Digix Gold Token Historical Data

DGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $44.49
+8.04%
$3.1 million $864
Jul 4, 2022 $41.18
-9.60%
$2.87 million $157
Jul 3, 2022 $45.56
+4.91%
$3.17 million $2,302
Jul 2, 2022 $43.43
-3.54%
$3.02 million $208
Jul 1, 2022 $45.02
-4.32%
$3.13 million $394
Jun 30, 2022 $47.05
+6.65%
$3.28 million $3,400
Jun 29, 2022 $44.12
+20.66%
$3.07 million $225
Jun 28, 2022 $36.57
+10.69%
$2.55 million $60
Jun 27, 2022 $33.04
-19.26%
$2.3 million $47
Jun 26, 2022 $40.92
-16.67%
$2.85 million $115
Jun 25, 2022 $49.1
+1.34%
$3.42 million $748
Jun 24, 2022 $48.45
+7.28%
$3.37 million $821
Jun 23, 2022 $45.16
+0.59%
$3.14 million $847
Jun 22, 2022 $44.9
+4.51%
$3.13 million $871
Jun 21, 2022 $42.96
+65.01%
$2.99 million $488
Jun 20, 2022 $26.03
-42.37%
$1.81 million $42
Jun 19, 2022 $45.18
+1.94%
$3.14 million $597
Jun 18, 2022 $44.31
+1.33%
$3.08 million $975
Jun 17, 2022 $43.73
+4.53%
$3.04 million $10,510
Jun 16, 2022 $41.84
+27.64%
$2.91 million $26,222
Jun 15, 2022 $32.78
-6.48%
$2.28 million $271
Jun 14, 2022 $34.56
-1.12%
$2.41 million $1,097
Jun 13, 2022 $34.96
+10.74%
$2.43 million $1,766
Jun 12, 2022 $31.56
-8.65%
$2.2 million $149
Jun 11, 2022 $34.55
+1.99%
$2.41 million $1,544
Jun 10, 2022 $33.88
+8.60%
$2.36 million $3,172
Jun 9, 2022 $31.2
+1.75%
$2.17 million $1,100
Jun 8, 2022 $30.66
-6.08%
$2.13 million $992
Jun 7, 2022 $32.65
-6.25%
$2.27 million $1,860
Jun 6, 2022 $34.82
-1.09%
$2.42 million $3,441
Jun 5, 2022 $35.21
-9.81%
$2.45 million $7,490
Jun 4, 2022 $39.04
+19.10%
$2.72 million $32,922
Jun 3, 2022 $32.78
-1.66%
$2.28 million $454
Jun 2, 2022 $33.33
+6.77%
$2.32 million $691
Jun 1, 2022 $31.22
+6.31%
$2.17 million $291
May 31, 2022 $29.36
-5.95%
$2.04 million $198
May 30, 2022 $31.22
+38.67%
$2.17 million $348
May 29, 2022 $22.52
-24.12%
$1.57 million $103
May 28, 2022 $29.67
-11.39%
$2.07 million $273
May 27, 2022 $33.48
-4.98%
$2.33 million $5,017
May 26, 2022 $35.24
+84.41%
$2.45 million $1,825
May 25, 2022 $19.11
-25.95%
$1.33 million $77
May 24, 2022 $25.8
-13.70%
$1.8 million $154
May 23, 2022 $29.9
-4.65%
$2.08 million $601
May 22, 2022 $31.36
-3.52%
$2.18 million $1,029
May 21, 2022 $32.5
-5.31%
$2.26 million $867
May 20, 2022 $34.32
-0.90%
$2.39 million $3,816
May 19, 2022 $34.63
-0.80%
$2.41 million $4,725
May 18, 2022 $34.91
-0.51%
$2.43 million $8,339
May 17, 2022 $35.09
-0.10%
$2.44 million $2,198