Digix Gold Token Historical Data

DGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 44.49
+8.04%
$ 3.1 million $ 864
Jul 4, 2022 $ 41.18
-9.60%
$ 2.87 million $ 157
Jul 3, 2022 $ 45.56
+4.91%
$ 3.17 million $ 2,302
Jul 2, 2022 $ 43.43
-3.54%
$ 3.02 million $ 208
Jul 1, 2022 $ 45.02
-4.32%
$ 3.13 million $ 394
Jun 30, 2022 $ 47.05
+6.65%
$ 3.28 million $ 3,400
Jun 29, 2022 $ 44.12
+20.66%
$ 3.07 million $ 225
Jun 28, 2022 $ 36.57
+10.69%
$ 2.55 million $ 60
Jun 27, 2022 $ 33.04
-19.26%
$ 2.3 million $ 47
Jun 26, 2022 $ 40.92
-16.67%
$ 2.85 million $ 115
Jun 25, 2022 $ 49.1
+1.34%
$ 3.42 million $ 748
Jun 24, 2022 $ 48.45
+7.28%
$ 3.37 million $ 821
Jun 23, 2022 $ 45.16
+0.59%
$ 3.14 million $ 847
Jun 22, 2022 $ 44.9
+4.51%
$ 3.13 million $ 871
Jun 21, 2022 $ 42.96
+65.01%
$ 2.99 million $ 488
Jun 20, 2022 $ 26.03
-42.37%
$ 1.81 million $ 42
Jun 19, 2022 $ 45.18
+1.94%
$ 3.14 million $ 597
Jun 18, 2022 $ 44.31
+1.33%
$ 3.08 million $ 975
Jun 17, 2022 $ 43.73
+4.53%
$ 3.04 million $ 10,510
Jun 16, 2022 $ 41.84
+27.64%
$ 2.91 million $ 26,222
Jun 15, 2022 $ 32.78
-6.48%
$ 2.28 million $ 271
Jun 14, 2022 $ 34.56
-1.12%
$ 2.41 million $ 1,097
Jun 13, 2022 $ 34.96
+10.74%
$ 2.43 million $ 1,766
Jun 12, 2022 $ 31.56
-8.65%
$ 2.2 million $ 149
Jun 11, 2022 $ 34.55
+1.99%
$ 2.41 million $ 1,544
Jun 10, 2022 $ 33.88
+8.60%
$ 2.36 million $ 3,172
Jun 9, 2022 $ 31.2
+1.75%
$ 2.17 million $ 1,100
Jun 8, 2022 $ 30.66
-6.08%
$ 2.13 million $ 992
Jun 7, 2022 $ 32.65
-6.25%
$ 2.27 million $ 1,860
Jun 6, 2022 $ 34.82
-1.09%
$ 2.42 million $ 3,441
Jun 5, 2022 $ 35.21
-9.81%
$ 2.45 million $ 7,490
Jun 4, 2022 $ 39.04
+19.10%
$ 2.72 million $ 32,922
Jun 3, 2022 $ 32.78
-1.66%
$ 2.28 million $ 454
Jun 2, 2022 $ 33.33
+6.77%
$ 2.32 million $ 691
Jun 1, 2022 $ 31.22
+6.31%
$ 2.17 million $ 291
May 31, 2022 $ 29.36
-5.95%
$ 2.04 million $ 198
May 30, 2022 $ 31.22
+38.67%
$ 2.17 million $ 348
May 29, 2022 $ 22.52
-24.12%
$ 1.57 million $ 103
May 28, 2022 $ 29.67
-11.39%
$ 2.07 million $ 273
May 27, 2022 $ 33.48
-4.98%
$ 2.33 million $ 5,017
May 26, 2022 $ 35.24
+84.41%
$ 2.45 million $ 1,825
May 25, 2022 $ 19.11
-25.95%
$ 1.33 million $ 77
May 24, 2022 $ 25.8
-13.70%
$ 1.8 million $ 154
May 23, 2022 $ 29.9
-4.65%
$ 2.08 million $ 601
May 22, 2022 $ 31.36
-3.52%
$ 2.18 million $ 1,029
May 21, 2022 $ 32.5
-5.31%
$ 2.26 million $ 867
May 20, 2022 $ 34.32
-0.90%
$ 2.39 million $ 3,816
May 19, 2022 $ 34.63
-0.80%
$ 2.41 million $ 4,725
May 18, 2022 $ 34.91
-0.51%
$ 2.43 million $ 8,339
May 17, 2022 $ 35.09
-0.10%
$ 2.44 million $ 2,198