Digix Gold Token Historical Data

DGX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $51.46
-0.23%
$3.58 million $8,656
Mar 26, 2022 $51.58
+0.73%
$3.59 million $57,938
Mar 25, 2022 $51.2
+10.88%
$3.56 million $13,520
Mar 24, 2022 $46.18
-1.27%
$3.21 million $2,539
Mar 23, 2022 $46.77
+1.67%
$3.26 million $2,487
Mar 22, 2022 $46
+11.77%
$3.2 million $2,587
Mar 21, 2022 $41.16
-12.97%
$2.86 million $1,718
Mar 20, 2022 $47.29
-5.32%
$3.29 million $7,098
Mar 19, 2022 $49.95
+5.47%
$3.48 million $5,883
Mar 18, 2022 $47.36
-6.50%
$3.3 million $3,732
Mar 17, 2022 $50.65
+3.95%
$3.53 million $8,374
Mar 16, 2022 $48.72
-4.11%
$3.39 million $2,382
Mar 15, 2022 $50.81
-3.53%
$3.54 million $3,034
Mar 14, 2022 $52.67
-1.68%
$3.67 million $5,360
Mar 13, 2022 $53.57
-4.08%
$3.73 million $6,480
Mar 12, 2022 $55.85
+12.58%
$3.89 million $52,327
Mar 11, 2022 $49.61
+6.29%
$3.45 million $14,016
Mar 10, 2022 $46.67
-17.56%
$3.25 million $16,340
Mar 9, 2022 $56.62
-3.59%
$3.94 million $35,003
Mar 8, 2022 $58.87
+57.35%
$4.1 million $157,790
Mar 7, 2022 $37.41
+1.47%
$2.6 million $52,840
Mar 6, 2022 $36.87
+22.99%
$2.57 million $42,824
Mar 5, 2022 $29.98
-15.77%
$2.09 million $4,315
Mar 4, 2022 $35.61
-0.46%
$2.48 million $3,244
Mar 3, 2022 $35.77
-0.06%
$2.49 million $5,889
Mar 2, 2022 $35.79
-1.70%
$2.49 million $5,498
Mar 1, 2022 $36.42
+0.36%
$2.53 million $3,241
Feb 28, 2022 $36.28
+6.12%
$2.53 million $4,020
Feb 27, 2022 $34.19
-4.81%
$2.38 million $1,954
Feb 26, 2022 $35.9
-0.13%
$2.5 million $2,142
Feb 25, 2022 $35.95
+0.86%
$2.5 million $2,810
Feb 24, 2022 $35.64
+4.86%
$2.48 million $4,423
Feb 23, 2022 $33.99
-0.22%
$2.37 million $3,167
Feb 22, 2022 $34.08
-0.89%
$2.37 million $2,912
Feb 21, 2022 $34.39
+2.85%
$2.39 million $4,013
Feb 20, 2022 $33.46
-6.76%
$2.33 million $2,955
Feb 19, 2022 $35.89
+5.76%
$2.5 million $8,815
Feb 18, 2022 $33.93
+0.97%
$2.36 million $21,446
Feb 17, 2022 $33.61
+0.03%
$2.34 million $12,413
Feb 16, 2022 $33.6
-1.98%
$2.34 million $3,250
Feb 15, 2022 $34.28
+1.13%
$2.39 million $7,568
Feb 14, 2022 $33.91
+4.79%
$2.36 million $3,852
Feb 13, 2022 $32.36
-4.14%
$2.25 million $2,966
Feb 12, 2022 $33.75
+2.01%
$2.35 million $7,136
Feb 11, 2022 $33.08
+2.03%
$2.3 million $8,864
Feb 10, 2022 $32.42
+8.53%
$2.26 million $4,513
Feb 9, 2022 $29.89
-10.21%
$2.08 million $2,916
Feb 8, 2022 $33.3
+0.09%
$2.32 million $4,232
Feb 7, 2022 $33.27
+0.48%
$2.32 million $3,827
Feb 6, 2022 $33.11
+1.22%
$2.3 million $3,290