Digix Gold Token Historical Data

DGX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 51.46
-0.23%
$ 3.58 million $ 8,656
Mar 26, 2022 $ 51.58
+0.73%
$ 3.59 million $ 57,938
Mar 25, 2022 $ 51.2
+10.88%
$ 3.56 million $ 13,520
Mar 24, 2022 $ 46.18
-1.27%
$ 3.21 million $ 2,539
Mar 23, 2022 $ 46.77
+1.67%
$ 3.26 million $ 2,487
Mar 22, 2022 $ 46
+11.77%
$ 3.2 million $ 2,587
Mar 21, 2022 $ 41.16
-12.97%
$ 2.86 million $ 1,718
Mar 20, 2022 $ 47.29
-5.32%
$ 3.29 million $ 7,098
Mar 19, 2022 $ 49.95
+5.47%
$ 3.48 million $ 5,883
Mar 18, 2022 $ 47.36
-6.50%
$ 3.3 million $ 3,732
Mar 17, 2022 $ 50.65
+3.95%
$ 3.53 million $ 8,374
Mar 16, 2022 $ 48.72
-4.11%
$ 3.39 million $ 2,382
Mar 15, 2022 $ 50.81
-3.53%
$ 3.54 million $ 3,034
Mar 14, 2022 $ 52.67
-1.68%
$ 3.67 million $ 5,360
Mar 13, 2022 $ 53.57
-4.08%
$ 3.73 million $ 6,480
Mar 12, 2022 $ 55.85
+12.58%
$ 3.89 million $ 52,327
Mar 11, 2022 $ 49.61
+6.29%
$ 3.45 million $ 14,016
Mar 10, 2022 $ 46.67
-17.56%
$ 3.25 million $ 16,340
Mar 9, 2022 $ 56.62
-3.59%
$ 3.94 million $ 35,003
Mar 8, 2022 $ 58.87
+57.35%
$ 4.1 million $ 157,790
Mar 7, 2022 $ 37.41
+1.47%
$ 2.6 million $ 52,840
Mar 6, 2022 $ 36.87
+22.99%
$ 2.57 million $ 42,824
Mar 5, 2022 $ 29.98
-15.77%
$ 2.09 million $ 4,315
Mar 4, 2022 $ 35.61
-0.46%
$ 2.48 million $ 3,244
Mar 3, 2022 $ 35.77
-0.06%
$ 2.49 million $ 5,889
Mar 2, 2022 $ 35.79
-1.70%
$ 2.49 million $ 5,498
Mar 1, 2022 $ 36.42
+0.36%
$ 2.53 million $ 3,241
Feb 28, 2022 $ 36.28
+6.12%
$ 2.53 million $ 4,020
Feb 27, 2022 $ 34.19
-4.81%
$ 2.38 million $ 1,954
Feb 26, 2022 $ 35.9
-0.13%
$ 2.5 million $ 2,142
Feb 25, 2022 $ 35.95
+0.86%
$ 2.5 million $ 2,810
Feb 24, 2022 $ 35.64
+4.86%
$ 2.48 million $ 4,423
Feb 23, 2022 $ 33.99
-0.22%
$ 2.37 million $ 3,167
Feb 22, 2022 $ 34.08
-0.89%
$ 2.37 million $ 2,912
Feb 21, 2022 $ 34.39
+2.85%
$ 2.39 million $ 4,013
Feb 20, 2022 $ 33.46
-6.76%
$ 2.33 million $ 2,955
Feb 19, 2022 $ 35.89
+5.76%
$ 2.5 million $ 8,815
Feb 18, 2022 $ 33.93
+0.97%
$ 2.36 million $ 21,446
Feb 17, 2022 $ 33.61
+0.03%
$ 2.34 million $ 12,413
Feb 16, 2022 $ 33.6
-1.98%
$ 2.34 million $ 3,250
Feb 15, 2022 $ 34.28
+1.13%
$ 2.39 million $ 7,568
Feb 14, 2022 $ 33.91
+4.79%
$ 2.36 million $ 3,852
Feb 13, 2022 $ 32.36
-4.14%
$ 2.25 million $ 2,966
Feb 12, 2022 $ 33.75
+2.01%
$ 2.35 million $ 7,136
Feb 11, 2022 $ 33.08
+2.03%
$ 2.3 million $ 8,864
Feb 10, 2022 $ 32.42
+8.53%
$ 2.26 million $ 4,513
Feb 9, 2022 $ 29.89
-10.21%
$ 2.08 million $ 2,916
Feb 8, 2022 $ 33.3
+0.09%
$ 2.32 million $ 4,232
Feb 7, 2022 $ 33.27
+0.48%
$ 2.32 million $ 3,827
Feb 6, 2022 $ 33.11
+1.22%
$ 2.3 million $ 3,290