Digix Gold Token Historical Data

DGX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $32.72
-8.09%
$2.28 million $2,853
Feb 4, 2022 $35.6
+4.63%
$2.48 million $2,384
Feb 3, 2022 $34.01
-0.42%
$2.37 million $3,820
Feb 2, 2022 $34.15
+0.50%
$2.38 million $10,509
Feb 1, 2022 $33.99
+1.20%
$2.37 million $6,501
Jan 31, 2022 $33.59
+4.83%
$2.34 million $4,292
Jan 30, 2022 $32.04
-14.12%
$2.23 million $2,706
Jan 29, 2022 $37.31
+3.28%
$2.6 million $4,195
Jan 28, 2022 $36.13
-4.72%
$2.51 million $10,092
Jan 27, 2022 $37.91
-9.17%
$2.64 million $28,655
Jan 26, 2022 $41.74
-1.78%
$2.91 million $3,517
Jan 25, 2022 $42.52
+41.23%
$2.96 million $4,111
Jan 24, 2022 $30.11
+9.08%
$2.1 million $3,073
Jan 23, 2022 $27.61
-8.77%
$1.92 million $2,211
Jan 22, 2022 $30.26
+6.76%
$2.11 million $5,079
Jan 21, 2022 $28.34
-9.24%
$1.97 million $3,469
Jan 20, 2022 $31.24
-6.78%
$2.17 million $4,565
Jan 19, 2022 $33.51
-10.07%
$2.33 million $6,842
Jan 18, 2022 $37.26
-2.32%
$2.59 million $22,083
Jan 17, 2022 $38.15
+18.12%
$2.66 million $35,909
Jan 16, 2022 $32.3
-14.66%
$2.25 million $2,461
Jan 15, 2022 $37.85
+4.77%
$2.63 million $9,439
Jan 14, 2022 $36.12
-6.74%
$2.51 million $8,123
Jan 13, 2022 $38.74
-2.99%
$2.7 million $13,140
Jan 12, 2022 $39.93
+4.32%
$2.78 million $20,143
Jan 11, 2022 $38.28
+6.41%
$2.66 million $8,099
Jan 10, 2022 $35.97
-8.62%
$2.5 million $7,167
Jan 9, 2022 $39.36
-0.34%
$2.74 million $16,275
Jan 8, 2022 $39.49
+13.40%
$2.75 million $40,720
Jan 7, 2022 $34.83
-7.38%
$2.42 million $6,743
Jan 6, 2022 $37.6
-6.66%
$2.62 million $15,538
Jan 5, 2022 $40.28
-4.85%
$2.8 million $15,848
Jan 4, 2022 $42.34
+6.34%
$2.95 million $140,389
Jan 3, 2022 $39.82
+8.48%
$2.77 million $107,319
Jan 2, 2022 $36.7
-3.46%
$2.55 million $12,548
Jan 1, 2022 $38.02
+1.80%
$2.65 million $38,131
Dec 31, 2021 $37.35
+7.22%
$2.6 million $46,419
Dec 30, 2021 $34.84
-2.06%
$2.42 million $3,509
Dec 29, 2021 $35.57
+0.34%
$2.48 million $3,892
Dec 28, 2021 $35.45
-4.22%
$2.47 million $5,322
Dec 27, 2021 $37.02
+0.87%
$2.58 million $13,378
Dec 26, 2021 $36.7
+11.78%
$2.55 million $64,516
Dec 25, 2021 $32.84
-2.41%
$2.29 million $3,191
Dec 24, 2021 $33.64
+1.17%
$2.34 million $3,883
Dec 23, 2021 $33.24
+0.36%
$2.31 million $3,834
Dec 22, 2021 $33.12
+0.98%
$2.31 million $6,357
Dec 21, 2021 $32.81
+8.02%
$2.28 million $5,557
Dec 20, 2021 $30.37
+0.88%
$2.11 million $4,770
Dec 19, 2021 $30.13
-9.45%
$2.1 million $3,336
Dec 18, 2021 $33.29
-1.09%
$2.32 million $6,213