Digix Gold Token Historical Data

DGX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 32.72
-8.09%
$ 2.28 million $ 2,853
Feb 4, 2022 $ 35.6
+4.63%
$ 2.48 million $ 2,384
Feb 3, 2022 $ 34.01
-0.42%
$ 2.37 million $ 3,820
Feb 2, 2022 $ 34.15
+0.50%
$ 2.38 million $ 10,509
Feb 1, 2022 $ 33.99
+1.20%
$ 2.37 million $ 6,501
Jan 31, 2022 $ 33.59
+4.83%
$ 2.34 million $ 4,292
Jan 30, 2022 $ 32.04
-14.12%
$ 2.23 million $ 2,706
Jan 29, 2022 $ 37.31
+3.28%
$ 2.6 million $ 4,195
Jan 28, 2022 $ 36.13
-4.72%
$ 2.51 million $ 10,092
Jan 27, 2022 $ 37.91
-9.17%
$ 2.64 million $ 28,655
Jan 26, 2022 $ 41.74
-1.78%
$ 2.91 million $ 3,517
Jan 25, 2022 $ 42.52
+41.23%
$ 2.96 million $ 4,111
Jan 24, 2022 $ 30.11
+9.08%
$ 2.1 million $ 3,073
Jan 23, 2022 $ 27.61
-8.77%
$ 1.92 million $ 2,211
Jan 22, 2022 $ 30.26
+6.76%
$ 2.11 million $ 5,079
Jan 21, 2022 $ 28.34
-9.24%
$ 1.97 million $ 3,469
Jan 20, 2022 $ 31.24
-6.78%
$ 2.17 million $ 4,565
Jan 19, 2022 $ 33.51
-10.07%
$ 2.33 million $ 6,842
Jan 18, 2022 $ 37.26
-2.32%
$ 2.59 million $ 22,083
Jan 17, 2022 $ 38.15
+18.12%
$ 2.66 million $ 35,909
Jan 16, 2022 $ 32.3
-14.66%
$ 2.25 million $ 2,461
Jan 15, 2022 $ 37.85
+4.77%
$ 2.63 million $ 9,439
Jan 14, 2022 $ 36.12
-6.74%
$ 2.51 million $ 8,123
Jan 13, 2022 $ 38.74
-2.99%
$ 2.7 million $ 13,140
Jan 12, 2022 $ 39.93
+4.32%
$ 2.78 million $ 20,143
Jan 11, 2022 $ 38.28
+6.41%
$ 2.66 million $ 8,099
Jan 10, 2022 $ 35.97
-8.62%
$ 2.5 million $ 7,167
Jan 9, 2022 $ 39.36
-0.34%
$ 2.74 million $ 16,275
Jan 8, 2022 $ 39.49
+13.40%
$ 2.75 million $ 40,720
Jan 7, 2022 $ 34.83
-7.38%
$ 2.42 million $ 6,743
Jan 6, 2022 $ 37.6
-6.66%
$ 2.62 million $ 15,538
Jan 5, 2022 $ 40.28
-4.85%
$ 2.8 million $ 15,848
Jan 4, 2022 $ 42.34
+6.34%
$ 2.95 million $ 140,389
Jan 3, 2022 $ 39.82
+8.48%
$ 2.77 million $ 107,319
Jan 2, 2022 $ 36.7
-3.46%
$ 2.55 million $ 12,548
Jan 1, 2022 $ 38.02
+1.80%
$ 2.65 million $ 38,131
Dec 31, 2021 $ 37.35
+7.22%
$ 2.6 million $ 46,419
Dec 30, 2021 $ 34.84
-2.06%
$ 2.42 million $ 3,509
Dec 29, 2021 $ 35.57
+0.34%
$ 2.48 million $ 3,892
Dec 28, 2021 $ 35.45
-4.22%
$ 2.47 million $ 5,322
Dec 27, 2021 $ 37.02
+0.87%
$ 2.58 million $ 13,378
Dec 26, 2021 $ 36.7
+11.78%
$ 2.55 million $ 64,516
Dec 25, 2021 $ 32.84
-2.41%
$ 2.29 million $ 3,191
Dec 24, 2021 $ 33.64
+1.17%
$ 2.34 million $ 3,883
Dec 23, 2021 $ 33.24
+0.36%
$ 2.31 million $ 3,834
Dec 22, 2021 $ 33.12
+0.98%
$ 2.31 million $ 6,357
Dec 21, 2021 $ 32.81
+8.02%
$ 2.28 million $ 5,557
Dec 20, 2021 $ 30.37
+0.88%
$ 2.11 million $ 4,770
Dec 19, 2021 $ 30.13
-9.45%
$ 2.1 million $ 3,336
Dec 18, 2021 $ 33.29
-1.09%
$ 2.32 million $ 6,213