Digix Gold Token Historical Data

DGX Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $55.02
-3.64%
$3.83 million $26,550
May 27, 2021 $57.11
-4.11%
$3.98 million $12,117
May 26, 2021 $59.24
+0.70%
$4.12 million $28,665
May 25, 2021 $58.87
-0.87%
$4.1 million $19,105
May 24, 2021 $59.36
+3.95%
$4.13 million $51,580
May 23, 2021 $56.84
-4.40%
$3.96 million $42,283
May 22, 2021 $59.44
+2.75%
$4.14 million $104,464
May 21, 2021 $57.87
-1.68%
$4.03 million $44,768
May 20, 2021 $58.87
+6.01%
$4.1 million $150,641
May 19, 2021 $55.54
-5.12%
$3.87 million $129,966
May 18, 2021 $58.94
-0.55%
$4.1 million $79,906
May 17, 2021 $58.88
+1.84%
$4.1 million $157,252
May 16, 2021 $57.52
-0.96%
$4 million $85,633
May 15, 2021 $58.09
-5.59%
$4.04 million $117,095
May 14, 2021 $61.46
+4.42%
$4.28 million $236,087
May 13, 2021 $59.36
-13.28%
$4.13 million $498,088
May 12, 2021 $68.37
-22.56%
$4.76 million $807,488
May 11, 2021 $88.09
-19.07%
$6.13 million $2.11 million
May 10, 2021 $105.83
+81.05%
$7.37 million $3.03 million
May 9, 2021 $58.46
-0.32%
$4.07 million $210,737
May 8, 2021 $58.65
+1.52%
$4.08 million $12,309
May 7, 2021 $57.77
-1.06%
$4.02 million $15,034
May 6, 2021 $58.38
+1.53%
$4.06 million $13,958
May 5, 2021 $57.5
+2.01%
$4 million $7,425
May 4, 2021 $56.36
-1.20%
$3.92 million $13,563
May 3, 2021 $57.04
-0.34%
$3.97 million $35,964
May 2, 2021 $57.23
+0.03%
$3.98 million $12,086
May 1, 2021 $57.22
-3.41%
$3.98 million $30,763
Apr 30, 2021 $59.25
+11.72%
$4.12 million $3,774
Apr 29, 2021 $53.03
+3.28%
$3.69 million $10,828
Apr 28, 2021 $51.35
-4.91%
$3.57 million $7,753
Apr 27, 2021 $54.01
-1.38%
$3.76 million $7,358
Apr 26, 2021 $54.77
+1.90%
$3.81 million $22,591
Apr 25, 2021 $53.75
-2.75%
$3.74 million $13,720
Apr 24, 2021 $55.34
+5.22%
$3.85 million $16,549
Apr 23, 2021 $52.6
-3.67%
$3.66 million $25,746
Apr 22, 2021 $54.59
-2.07%
$3.8 million $42,943
Apr 21, 2021 $55.74
+10.05%
$3.88 million $30,417
Apr 20, 2021 $50.66
-4.54%
$3.53 million $12,368
Apr 19, 2021 $53.07
+11.64%
$3.69 million $31,712
Apr 18, 2021 $47.54
-13.69%
$3.31 million $13,409
Apr 17, 2021 $55.09
+0.25%
$3.83 million $29,182
Apr 16, 2021 $54.96
+5.86%
$3.83 million $49,176
Apr 15, 2021 $51.92
-1.68%
$3.61 million $14,622
Apr 14, 2021 $52.82
-2.29%
$3.68 million $45,617
Apr 13, 2021 $54.11
+2.55%
$3.77 million $42,783
Apr 12, 2021 $52.46
+1.03%
$3.65 million $35,901
Apr 11, 2021 $52.3
-2.91%
$3.64 million $11,114
Apr 10, 2021 $53.86
-3.23%
$3.75 million $20,627
Apr 9, 2021 $55.66
+1.35%
$3.87 million $18,640