Digix Gold Token Historical Data

DGX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $54.92
+4.02%
$3.82 million $55,931
Apr 7, 2021 $52.8
-3.64%
$3.68 million $15,331
Apr 6, 2021 $54.79
+2.38%
$3.81 million $51,258
Apr 5, 2021 $53.53
-2.82%
$3.73 million $34,106
Apr 4, 2021 $55.1
+1.00%
$3.83 million $53,745
Apr 3, 2021 $54.65
-3.51%
$3.8 million $47,028
Apr 2, 2021 $56.69
+3.43%
$3.95 million $196,026
Apr 1, 2021 $54.8
+1.30%
$3.81 million $80,642
Mar 30, 2021 $55.74
+1.68%
$3.88 million $482,330
Mar 29, 2021 $54.31
-5.37%
$3.78 million $34,218
Mar 28, 2021 $57.56
+12.05%
$4.01 million $66,735
Mar 27, 2021 $51.35
-9.05%
$3.57 million $7,589
Mar 26, 2021 $56.46
+6.02%
$3.93 million $180,296
Mar 25, 2021 $53.26
-1.81%
$3.71 million $85,392
Mar 24, 2021 $54.23
+11.31%
$3.77 million $20,083
Mar 23, 2021 $48.71
+1.91%
$3.39 million $8,434
Mar 22, 2021 $47.81
-9.85%
$3.33 million $13,344
Mar 21, 2021 $52.59
-0.11%
$3.66 million $10,525
Mar 20, 2021 $52.64
-16.75%
$3.66 million $47,548
Mar 19, 2021 $63.24
+16.46%
$4.4 million $12,915
Mar 18, 2021 $54.3
-4.11%
$3.78 million $19,615
Mar 17, 2021 $56.64
+8.93%
$3.94 million $141,886
Mar 16, 2021 $52.02
-3.23%
$3.62 million $37,362
Mar 15, 2021 $53.75
+4.77%
$3.74 million $20,144
Mar 14, 2021 $51.25
-0.87%
$3.57 million $13,261
Mar 13, 2021 $51.62
+0.74%
$3.59 million $15,131
Mar 12, 2021 $51.23
-3.03%
$3.57 million $17,515
Mar 11, 2021 $52.82
+0.73%
$3.68 million $6,757
Mar 10, 2021 $52.42
-2.01%
$3.65 million $4,155
Mar 9, 2021 $53.51
-0.61%
$3.72 million $8,796
Mar 8, 2021 $53.84
+0.42%
$3.75 million $38,385
Mar 7, 2021 $53.54
+1.92%
$3.73 million $8,498
Mar 6, 2021 $52.4
-1.04%
$3.65 million $2,850
Mar 5, 2021 $52.97
+3.41%
$3.69 million $29,229
Mar 4, 2021 $51.23
-1.55%
$3.57 million $8,103
Mar 3, 2021 $52.03
+0.47%
$3.62 million $9,322
Mar 2, 2021 $51.78
-7.36%
$3.6 million $16,004
Mar 1, 2021 $55.8
+2.75%
$3.88 million $15,181
Feb 28, 2021 $54.34
+1.69%
$3.78 million $10,072
Feb 27, 2021 $53.4
-0.85%
$3.72 million $24,970
Feb 26, 2021 $53.72
+4.58%
$3.74 million $65,492
Feb 25, 2021 $51.37
-4.53%
$3.58 million $10,756
Feb 24, 2021 $53.76
+7.48%
$3.74 million $55,606
Feb 23, 2021 $50.02
-5.72%
$3.48 million $15,019
Feb 22, 2021 $53.06
-5.59%
$3.69 million $29,852
Feb 21, 2021 $56.21
-0.02%
$3.91 million $23,443
Feb 20, 2021 $56.21
-1.89%
$3.91 million $52,685
Feb 19, 2021 $56.3
-3.66%
$3.92 million $23,819
Feb 18, 2021 $58.44
-5.90%
$4.07 million $13,643
Feb 17, 2021 $62.11
-5.58%
$4.32 million $28,877