Digix Gold Token Historical Data

DGX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $65.77
+2.45%
$4.58 million $24,321
Feb 15, 2021 $64.19
+1.15%
$4.47 million $59,576
Feb 14, 2021 $65.41
+4.98%
$4.55 million $214,186
Feb 13, 2021 $62.31
-2.89%
$4.34 million $762,501
Feb 12, 2021 $64.26
+3.16%
$4.47 million $14,731
Feb 11, 2021 $62.28
+4.87%
$4.33 million $9,845
Feb 10, 2021 $59.39
-2.67%
$4.13 million $14,005
Feb 9, 2021 $61.03
-0.67%
$4.25 million $11,013
Feb 8, 2021 $61.38
+1.48%
$4.27 million $10,423
Feb 7, 2021 $60.48
-0.36%
$4.21 million $6,625
Feb 6, 2021 $60.66
+2.15%
$4.22 million $9,207
Feb 5, 2021 $59.43
+1.79%
$4.14 million $6,690
Feb 4, 2021 $58.39
-2.75%
$4.06 million $5,640
Feb 3, 2021 $60.04
+3.78%
$4.18 million $11,248
Feb 2, 2021 $57.88
-1.46%
$4.03 million $26,977
Feb 1, 2021 $58.74
+7.70%
$4.09 million $37,048
Jan 30, 2021 $55.95
+32.40%
$3.89 million $7,925
Jan 29, 2021 $42.25
-6.66%
$2.94 million $10,840
Jan 28, 2021 $45.29
+13.23%
$3.15 million $7,021
Jan 27, 2021 $39.99
-33.75%
$2.78 million $4,908
Jan 26, 2021 $60.43
+10.62%
$4.21 million $153,493
Jan 24, 2021 $55.48
-4.03%
$3.86 million $3,994
Jan 23, 2021 $57.82
-0.39%
$4.02 million $6,824
Jan 22, 2021 $57.96
+4.68%
$4.03 million $7,398
Jan 21, 2021 $55.45
+1.56%
$3.86 million $8,041
Jan 20, 2021 $54.63
+0.73%
$3.8 million $2,851
Jan 19, 2021 $54.26
-4.91%
$3.78 million $5,082
Jan 18, 2021 $57.07
+0.91%
$3.97 million $8,174
Jan 17, 2021 $56.55
+2.68%
$3.94 million $7,720
Jan 16, 2021 $55.11
-4.23%
$3.84 million $5,784
Jan 15, 2021 $57.55
-4.41%
$4.01 million $21,810
Jan 14, 2021 $60.06
-0.03%
$4.18 million $87,011
Jan 13, 2021 $60.06
-1.39%
$4.18 million $99,648
Jan 12, 2021 $60.85
+3.74%
$4.24 million $41,346
Jan 11, 2021 $58.69
+9.29%
$4.08 million $34,596
Jan 10, 2021 $53.74
+1.80%
$3.74 million $22,765
Jan 9, 2021 $52.83
-1.94%
$3.68 million $19,550
Jan 8, 2021 $53.88
-18.30%
$3.75 million $116,832
Jan 7, 2021 $65.97
-1.24%
$4.59 million $15,036
Jan 6, 2021 $66.77
+6.61%
$4.65 million $16,710
Jan 5, 2021 $62.63
+4.54%
$4.36 million $18,853
Jan 4, 2021 $61.38
-0.39%
$4.27 million $19,326
Jan 3, 2021 $61.56
+6.52%
$4.28 million $19,563
Jan 2, 2021 $57.78
+11.04%
$4.02 million $23,887
Jan 1, 2021 $52.03
+0.00%
$3.62 million $6,007
Dec 31, 2020 $52.04
+11.27%
$3.62 million $8,187
Dec 30, 2020 $46.76
-0.37%
$3.25 million $12,722
Dec 29, 2020 $46.31
+0.36%
$3.22 million $6,316
Dec 28, 2020 $48.17
+19.76%
$3.35 million $6,132
Dec 27, 2020 $39.77
-27.04%
$2.77 million $12,509