Digix Gold Token Historical Data

DGX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $54.21
-11.71%
$3.77 million $12,110
Dec 25, 2020 $54.38
+0.50%
$3.79 million $5,398
Dec 24, 2020 $55.24
-11.26%
$3.85 million $6,989
Dec 23, 2020 $62.57
-0.39%
$4.35 million $39,853
Dec 22, 2020 $62.64
+1.55%
$4.36 million $35,562
Dec 21, 2020 $61.81
+5.45%
$4.3 million $14,754
Dec 20, 2020 $58.17
-0.25%
$4.05 million $4,371
Dec 19, 2020 $59.23
-0.84%
$4.12 million $577
Dec 18, 2020 $60.02
+12.94%
$4.18 million $6,547
Dec 17, 2020 $56.21
-8.49%
$3.91 million $930
Dec 16, 2020 $61.04
+3.44%
$4.25 million $24,504
Dec 15, 2020 $60.04
+0.11%
$4.18 million $20,032
Dec 14, 2020 $57.99
-1.83%
$4.04 million $44,057
Dec 13, 2020 $60.27
-0.13%
$4.2 million $19,430
Dec 12, 2020 $60.45
+1.53%
$4.21 million $7,442
Dec 11, 2020 $59.2
+0.89%
$4.12 million $9,571
Dec 10, 2020 $58.95
+0.45%
$4.1 million $8,018
Dec 9, 2020 $59.1
+0.17%
$4.11 million $34,085
Dec 8, 2020 $59.22
-1.25%
$4.12 million $11,472
Dec 7, 2020 $59.9
+3.86%
$4.17 million $10,803
Dec 6, 2020 $57.9
-1.09%
$4.03 million $17,139
Dec 5, 2020 $57.83
+1.44%
$4.03 million $18,680
Dec 4, 2020 $56.88
-1.47%
$3.96 million $488
Dec 3, 2020 $57.7
+0.76%
$4.02 million $4,227
Dec 2, 2020 $57.41
+1.97%
$4 million $2,059
Dec 1, 2020 $55.96
-1.24%
$3.9 million $53,593
Nov 30, 2020 $54.67
-5.70%
$3.81 million $70,963
Nov 29, 2020 $57.96
+3.93%
$4.03 million $29,069
Nov 28, 2020 $55.76
-2.13%
$3.88 million $15,477
Nov 27, 2020 $56.94
-0.62%
$3.96 million $4,138
Nov 26, 2020 $57.28
+3.36%
$3.99 million $6,979
Nov 25, 2020 $55.43
-2.05%
$3.86 million $8,303
Nov 24, 2020 $56.59
-2.88%
$3.94 million $13,980
Nov 23, 2020 $58.25
+1.37%
$4.05 million $8,078
Nov 22, 2020 $57.47
+2.27%
$4 million $208,509
Nov 21, 2020 $56.2
-3.38%
$3.91 million $6,347
Nov 20, 2020 $58.15
+0.99%
$4.05 million $80,986
Nov 19, 2020 $57.58
-4.66%
$4.01 million $1,328
Nov 18, 2020 $60.41
-0.84%
$4.2 million $65,587
Nov 17, 2020 $60.93
+1.66%
$4.24 million $5,200
Nov 16, 2020 $59.93
+5.99%
$4.17 million $42,701
Nov 15, 2020 $56.55
-1.48%
$3.94 million $656
Nov 14, 2020 $57.4
-3.29%
$4 million $507
Nov 13, 2020 $59.35
-0.06%
$4.13 million $5,196
Nov 12, 2020 $59.38
+2.73%
$4.13 million $5,734
Nov 11, 2020 $57.8
-1.57%
$4.02 million $8,538
Nov 10, 2020 $58.72
+1.54%
$4.09 million $41,609
Nov 9, 2020 $57.86
-4.73%
$4.03 million $61,156
Nov 8, 2020 $60.74
+9.45%
$4.23 million $771
Nov 7, 2020 $55.5
-7.35%
$3.86 million $1,710