Digix Gold Token Historical Data

DGX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $59.88
-2.03%
$4.17 million $5,517
Nov 5, 2020 $61.11
-1.31%
$4.25 million $58,885
Nov 4, 2020 $61.91
+2.90%
$4.31 million $4,380
Nov 3, 2020 $60.16
+4.02%
$4.19 million $5,637
Nov 2, 2020 $57.84
-0.22%
$4.03 million $12,847
Nov 1, 2020 $57.95
+0.17%
$4.03 million $4,301
Oct 31, 2020 $57.85
-1.88%
$4.03 million $4,195
Oct 30, 2020 $58.95
+0.58%
$4.1 million $1,028
Oct 29, 2020 $58.59
-0.32%
$4.08 million $15,347
Oct 28, 2020 $58.78
-1.11%
$4.09 million $2,333
Oct 27, 2020 $59.49
+2.34%
$4.14 million $3,246
Oct 26, 2020 $58.15
+1.45%
$4.05 million $1,118
Oct 25, 2020 $57.33
+2.90%
$3.99 million $10,263
Oct 24, 2020 $55.7
-3.66%
$3.88 million $654
Oct 23, 2020 $57.82
-5.82%
$4.02 million $2,016
Oct 22, 2020 $61.4
-0.47%
$4.27 million $5,044
Oct 21, 2020 $61.68
+1.83%
$4.29 million $1,364
Oct 20, 2020 $60.57
+8.92%
$4.22 million $8,626
Oct 19, 2020 $55.62
-9.79%
$3.87 million $2,964
Oct 18, 2020 $61.65
+1.02%
$4.29 million $4,049
Oct 17, 2020 $61.04
+2.07%
$4.25 million $3,440
Oct 16, 2020 $59.8
+2.07%
$4.16 million $1,986
Oct 15, 2020 $58.58
+1.42%
$4.08 million $37,275
Oct 14, 2020 $57.77
-3.38%
$4.02 million $1,655
Oct 13, 2020 $59.79
+4.19%
$4.16 million $11,989
Oct 12, 2020 $57.4
-3.21%
$4 million $1,084
Oct 11, 2020 $59.32
+1.14%
$4.13 million $295
Oct 10, 2020 $58.63
-4.27%
$4.08 million $1,470
Oct 9, 2020 $61.25
+4.96%
$4.26 million $5,841
Oct 8, 2020 $58.34
-1.02%
$4.06 million $5,794
Oct 7, 2020 $58.94
+2.73%
$4.1 million $7,720
Oct 6, 2020 $57.38
-5.13%
$3.99 million $2,266
Oct 5, 2020 $60.48
-0.64%
$4.21 million $1,193
Oct 4, 2020 $60.87
+5.04%
$4.24 million $3,051
Oct 3, 2020 $57.95
+2.40%
$4.03 million $4,380
Oct 2, 2020 $56.6
-3.20%
$3.94 million $679
Oct 1, 2020 $58.44
-0.40%
$4.07 million $28,288
Sep 30, 2020 $58.67
+4.09%
$4.08 million $3,715
Sep 29, 2020 $56.36
+1.13%
$3.92 million $15,198
Sep 28, 2020 $55.76
+0.36%
$3.88 million $2,106
Sep 27, 2020 $55.55
-1.91%
$3.87 million $4,144
Sep 26, 2020 $56.67
-1.10%
$3.94 million $1,064
Sep 25, 2020 $57.29
+21.39%
$3.99 million $6,912
Sep 24, 2020 $47.19
-11.47%
$3.28 million $167
Sep 23, 2020 $53.33
-6.70%
$3.71 million $1,320
Sep 22, 2020 $57.15
+7.14%
$3.98 million $5,763
Sep 21, 2020 $53.35
-11.57%
$3.71 million $501
Sep 20, 2020 $60.33
-1.29%
$4.2 million $13,087
Sep 19, 2020 $61.12
+0.57%
$4.25 million $6,387
Sep 18, 2020 $60.7
+15.13%
$4.22 million $13,694