Digix Gold Token Historical Data

DGX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 59.26
+0.16%
$ 4.12 million $ 13,989
Jul 28, 2020 $ 59.15
-0.94%
$ 4.12 million $ 10,466
Jul 27, 2020 $ 59.68
+0.52%
$ 4.15 million $ 30,625
Jul 26, 2020 $ 59.36
-2.28%
$ 4.13 million $ 3,607
Jul 25, 2020 $ 60.71
+5.45%
$ 4.23 million $ 40,712
Jul 24, 2020 $ 57.54
-4.73%
$ 4.01 million $ 13,752
Jul 23, 2020 $ 60.36
-4.57%
$ 4.2 million $ 204,323
Jul 22, 2020 $ 63.2
+10.75%
$ 4.4 million $ 119,174
Jul 21, 2020 $ 57.06
+0.83%
$ 3.97 million $ 21,630
Jul 20, 2020 $ 56.6
-2.47%
$ 3.94 million $ 12,778
Jul 19, 2020 $ 58.06
+0.84%
$ 4.04 million $ 6,491
Jul 18, 2020 $ 57.58
+3.47%
$ 4.01 million $ 1,739
Jul 17, 2020 $ 55.66
+1.04%
$ 3.87 million $ 3,267
Jul 16, 2020 $ 55.1
+0.34%
$ 3.84 million $ 7,263
Jul 15, 2020 $ 54.92
+3.90%
$ 3.82 million $ 4,621
Jul 14, 2020 $ 52.86
-6.07%
$ 3.68 million $ 10,786
Jul 13, 2020 $ 56.3
+0.68%
$ 3.92 million $ 36,435
Jul 12, 2020 $ 55.89
-2.07%
$ 3.89 million $ 3,313
Jul 11, 2020 $ 57.06
+0.78%
$ 3.97 million $ 2,471
Jul 10, 2020 $ 56.62
+1.48%
$ 3.94 million $ 6,465
Jul 9, 2020 $ 55.79
+0.94%
$ 3.88 million $ 5,025
Jul 8, 2020 $ 55.27
-0.48%
$ 3.85 million $ 23,074
Jul 7, 2020 $ 55.52
+0.20%
$ 3.86 million $ 9,642
Jul 6, 2020 $ 55.41
+2.16%
$ 3.86 million $ 12,959
Jul 5, 2020 $ 54.22
-0.89%
$ 3.77 million $ 38,831
Jul 4, 2020 $ 54.69
+1.18%
$ 3.81 million $ 16,568
Jul 3, 2020 $ 54.06
+6.35%
$ 3.76 million $ 79,602
Jul 2, 2020 $ 50.83
-10.35%
$ 3.54 million $ 21,276
Jul 1, 2020 $ 56.67
+7.62%
$ 3.94 million $ 14,976
Jun 30, 2020 $ 52.68
-9.65%
$ 3.67 million $ 10,177
Jun 29, 2020 $ 58.32
+5.29%
$ 4.06 million $ 1,123
Jun 28, 2020 $ 55.37
-1.70%
$ 3.85 million $ 4,712
Jun 27, 2020 $ 56.32
+3.12%
$ 3.92 million $ 9,158
Jun 26, 2020 $ 54.62
+0.89%
$ 3.8 million $ 2,841
Jun 25, 2020 $ 54.15
-3.75%
$ 3.77 million $ 9,476
Jun 24, 2020 $ 56.25
+0.63%
$ 3.92 million $ 17,350
Jun 23, 2020 $ 55.9
+1.44%
$ 3.89 million $ 3,471
Jun 22, 2020 $ 55.1
+1.46%
$ 3.84 million $ 7,387
Jun 21, 2020 $ 54.29
-1.39%
$ 3.78 million $ 62,752
Jun 20, 2020 $ 55.06
-0.65%
$ 3.83 million $ 4,914
Jun 19, 2020 $ 55.39
-3.46%
$ 3.86 million $ 10,935
Jun 18, 2020 $ 57.39
+5.74%
$ 3.99 million $ 6,814
Jun 17, 2020 $ 54.28
+0.04%
$ 3.78 million $ 10,278
Jun 16, 2020 $ 54.25
-1.45%
$ 3.78 million $ 4,015
Jun 15, 2020 $ 55.06
-0.09%
$ 3.83 million $ 78,982
Jun 14, 2020 $ 55.14
-3.78%
$ 3.84 million $ 17,299
Jun 13, 2020 $ 57.3
+3.70%
$ 3.99 million $ 4,228
Jun 12, 2020 $ 55.25
-3.33%
$ 3.85 million $ 8,463
Jun 11, 2020 $ 57.18
+2.44%
$ 3.98 million $ 27,712
Jun 10, 2020 $ 55.81
-3.03%
$ 3.88 million $ 2,348