Digix Gold Token Historical Data

DGX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $59.26
+0.16%
$4.12 million $13,989
Jul 28, 2020 $59.15
-0.94%
$4.12 million $10,466
Jul 27, 2020 $59.68
+0.52%
$4.15 million $30,625
Jul 26, 2020 $59.36
-2.28%
$4.13 million $3,607
Jul 25, 2020 $60.71
+5.45%
$4.23 million $40,712
Jul 24, 2020 $57.54
-4.73%
$4.01 million $13,752
Jul 23, 2020 $60.36
-4.57%
$4.2 million $204,323
Jul 22, 2020 $63.2
+10.75%
$4.4 million $119,174
Jul 21, 2020 $57.06
+0.83%
$3.97 million $21,630
Jul 20, 2020 $56.6
-2.47%
$3.94 million $12,778
Jul 19, 2020 $58.06
+0.84%
$4.04 million $6,491
Jul 18, 2020 $57.58
+3.47%
$4.01 million $1,739
Jul 17, 2020 $55.66
+1.04%
$3.87 million $3,267
Jul 16, 2020 $55.1
+0.34%
$3.84 million $7,263
Jul 15, 2020 $54.92
+3.90%
$3.82 million $4,621
Jul 14, 2020 $52.86
-6.07%
$3.68 million $10,786
Jul 13, 2020 $56.3
+0.68%
$3.92 million $36,435
Jul 12, 2020 $55.89
-2.07%
$3.89 million $3,313
Jul 11, 2020 $57.06
+0.78%
$3.97 million $2,471
Jul 10, 2020 $56.62
+1.48%
$3.94 million $6,465
Jul 9, 2020 $55.79
+0.94%
$3.88 million $5,025
Jul 8, 2020 $55.27
-0.48%
$3.85 million $23,074
Jul 7, 2020 $55.52
+0.20%
$3.86 million $9,642
Jul 6, 2020 $55.41
+2.16%
$3.86 million $12,959
Jul 5, 2020 $54.22
-0.89%
$3.77 million $38,831
Jul 4, 2020 $54.69
+1.18%
$3.81 million $16,568
Jul 3, 2020 $54.06
+6.35%
$3.76 million $79,602
Jul 2, 2020 $50.83
-10.35%
$3.54 million $21,276
Jul 1, 2020 $56.67
+7.62%
$3.94 million $14,976
Jun 30, 2020 $52.68
-9.65%
$3.67 million $10,177
Jun 29, 2020 $58.32
+5.29%
$4.06 million $1,123
Jun 28, 2020 $55.37
-1.70%
$3.85 million $4,712
Jun 27, 2020 $56.32
+3.12%
$3.92 million $9,158
Jun 26, 2020 $54.62
+0.89%
$3.8 million $2,841
Jun 25, 2020 $54.15
-3.75%
$3.77 million $9,476
Jun 24, 2020 $56.25
+0.63%
$3.92 million $17,350
Jun 23, 2020 $55.9
+1.44%
$3.89 million $3,471
Jun 22, 2020 $55.1
+1.46%
$3.84 million $7,387
Jun 21, 2020 $54.29
-1.39%
$3.78 million $62,752
Jun 20, 2020 $55.06
-0.65%
$3.83 million $4,914
Jun 19, 2020 $55.39
-3.46%
$3.86 million $10,935
Jun 18, 2020 $57.39
+5.74%
$3.99 million $6,814
Jun 17, 2020 $54.28
+0.04%
$3.78 million $10,278
Jun 16, 2020 $54.25
-1.45%
$3.78 million $4,015
Jun 15, 2020 $55.06
-0.09%
$3.83 million $78,982
Jun 14, 2020 $55.14
-3.78%
$3.84 million $17,299
Jun 13, 2020 $57.3
+3.70%
$3.99 million $4,228
Jun 12, 2020 $55.25
-3.33%
$3.85 million $8,463
Jun 11, 2020 $57.18
+2.44%
$3.98 million $27,712
Jun 10, 2020 $55.81
-3.03%
$3.88 million $2,348