Digix Gold Token Historical Data

DGX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $57.55
+4.66%
$4.01 million $24,203
Jun 8, 2020 $55.01
+2.59%
$3.83 million $2,289
Jun 7, 2020 $53.61
+0.77%
$3.73 million $5,142
Jun 6, 2020 $53.21
-5.05%
$3.7 million $6,933
Jun 5, 2020 $56.05
+2.35%
$3.9 million $53,562
Jun 4, 2020 $54.76
-2.75%
$3.81 million $5,683
Jun 3, 2020 $56.31
+1.51%
$3.92 million $2,677
Jun 2, 2020 $55.46
-0.82%
$3.86 million $3,866
Jun 1, 2020 $55.92
-0.61%
$3.89 million $16,087
May 31, 2020 $56.27
-1.55%
$3.92 million $10,349
May 30, 2020 $57.13
+1.15%
$3.98 million $22,179
May 29, 2020 $56.47
-0.02%
$3.93 million $6,322
May 28, 2020 $56.44
-0.49%
$3.93 million $3,018
May 27, 2020 $56.7
+3.96%
$3.95 million $3,744
May 26, 2020 $54.54
-3.24%
$3.8 million $1,181
May 25, 2020 $56.37
+6.61%
$3.92 million $8,645
May 24, 2020 $53
-0.88%
$3.69 million $2,729
May 23, 2020 $53.48
-2.61%
$3.72 million $2,965
May 22, 2020 $54.9
-2.97%
$3.82 million $7,767
May 21, 2020 $56.58
+3.59%
$3.94 million $6,980
May 20, 2020 $54.63
-3.90%
$3.8 million $13,197
May 19, 2020 $56.82
-0.35%
$3.95 million $10,274
May 18, 2020 $56.98
-3.70%
$3.97 million $19,881
May 17, 2020 $59.18
+3.61%
$4.12 million $3,799
May 16, 2020 $57.13
-0.14%
$3.98 million $4,805
May 15, 2020 $57.21
+2.01%
$3.98 million $14,053
May 14, 2020 $56.09
+0.69%
$3.9 million $14,225
May 13, 2020 $55.71
+1.67%
$3.88 million $14,474
May 12, 2020 $54.77
+0.39%
$3.81 million $20,697
May 11, 2020 $54.55
-2.04%
$3.8 million $13,223
May 10, 2020 $55.7
+1.79%
$3.88 million $34,292
May 9, 2020 $54.73
-1.50%
$3.81 million $18,563
May 8, 2020 $55.58
-0.41%
$3.87 million $35,259
May 7, 2020 $55.82
+2.37%
$3.89 million $24,482
May 6, 2020 $54.66
-2.29%
$3.8 million $23,914
May 5, 2020 $55.94
+0.41%
$3.89 million $12,337
May 4, 2020 $55.72
+0.75%
$3.88 million $15,009
May 3, 2020 $55.35
-2.13%
$3.85 million $11,889
May 2, 2020 $56.66
+1.93%
$3.94 million $11,561
May 1, 2020 $55.59
+1.36%
$3.87 million $24,981
Apr 30, 2020 $54.79
-3.05%
$3.81 million $20,540
Apr 29, 2020 $56.51
+2.00%
$3.93 million $19,736
Apr 28, 2020 $55.47
+1.85%
$3.86 million $21,106
Apr 27, 2020 $54.47
-4.24%
$3.79 million $1,698
Apr 26, 2020 $56.84
+1.07%
$3.96 million $6,580
Apr 25, 2020 $56.25
+2.17%
$3.92 million $11,067
Apr 24, 2020 $55.05
-1.38%
$3.83 million $9,253
Apr 23, 2020 $55.81
+0.61%
$3.88 million $8,423
Apr 22, 2020 $55.43
+1.58%
$3.86 million $4,827
Apr 21, 2020 $54.56
+3.89%
$3.8 million $20,815