Digix Gold Token Historical Data

DGX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 57.55
+4.66%
$ 4.01 million $ 24,203
Jun 8, 2020 $ 55.01
+2.59%
$ 3.83 million $ 2,289
Jun 7, 2020 $ 53.61
+0.77%
$ 3.73 million $ 5,142
Jun 6, 2020 $ 53.21
-5.05%
$ 3.7 million $ 6,933
Jun 5, 2020 $ 56.05
+2.35%
$ 3.9 million $ 53,562
Jun 4, 2020 $ 54.76
-2.75%
$ 3.81 million $ 5,683
Jun 3, 2020 $ 56.31
+1.51%
$ 3.92 million $ 2,677
Jun 2, 2020 $ 55.46
-0.82%
$ 3.86 million $ 3,866
Jun 1, 2020 $ 55.92
-0.61%
$ 3.89 million $ 16,087
May 31, 2020 $ 56.27
-1.55%
$ 3.92 million $ 10,349
May 30, 2020 $ 57.13
+1.15%
$ 3.98 million $ 22,179
May 29, 2020 $ 56.47
-0.02%
$ 3.93 million $ 6,322
May 28, 2020 $ 56.44
-0.49%
$ 3.93 million $ 3,018
May 27, 2020 $ 56.7
+3.96%
$ 3.95 million $ 3,744
May 26, 2020 $ 54.54
-3.24%
$ 3.8 million $ 1,181
May 25, 2020 $ 56.37
+6.61%
$ 3.92 million $ 8,645
May 24, 2020 $ 53
-0.88%
$ 3.69 million $ 2,729
May 23, 2020 $ 53.48
-2.61%
$ 3.72 million $ 2,965
May 22, 2020 $ 54.9
-2.97%
$ 3.82 million $ 7,767
May 21, 2020 $ 56.58
+3.59%
$ 3.94 million $ 6,980
May 20, 2020 $ 54.63
-3.90%
$ 3.8 million $ 13,197
May 19, 2020 $ 56.82
-0.35%
$ 3.95 million $ 10,274
May 18, 2020 $ 56.98
-3.70%
$ 3.97 million $ 19,881
May 17, 2020 $ 59.18
+3.61%
$ 4.12 million $ 3,799
May 16, 2020 $ 57.13
-0.14%
$ 3.98 million $ 4,805
May 15, 2020 $ 57.21
+2.01%
$ 3.98 million $ 14,053
May 14, 2020 $ 56.09
+0.69%
$ 3.9 million $ 14,225
May 13, 2020 $ 55.71
+1.67%
$ 3.88 million $ 14,474
May 12, 2020 $ 54.77
+0.39%
$ 3.81 million $ 20,697
May 11, 2020 $ 54.55
-2.04%
$ 3.8 million $ 13,223
May 10, 2020 $ 55.7
+1.79%
$ 3.88 million $ 34,292
May 9, 2020 $ 54.73
-1.50%
$ 3.81 million $ 18,563
May 8, 2020 $ 55.58
-0.41%
$ 3.87 million $ 35,259
May 7, 2020 $ 55.82
+2.37%
$ 3.89 million $ 24,482
May 6, 2020 $ 54.66
-2.29%
$ 3.8 million $ 23,914
May 5, 2020 $ 55.94
+0.41%
$ 3.89 million $ 12,337
May 4, 2020 $ 55.72
+0.75%
$ 3.88 million $ 15,009
May 3, 2020 $ 55.35
-2.13%
$ 3.85 million $ 11,889
May 2, 2020 $ 56.66
+1.93%
$ 3.94 million $ 11,561
May 1, 2020 $ 55.59
+1.36%
$ 3.87 million $ 24,981
Apr 30, 2020 $ 54.79
-3.05%
$ 3.81 million $ 20,540
Apr 29, 2020 $ 56.51
+2.00%
$ 3.93 million $ 19,736
Apr 28, 2020 $ 55.47
+1.85%
$ 3.86 million $ 21,106
Apr 27, 2020 $ 54.47
-4.24%
$ 3.79 million $ 1,698
Apr 26, 2020 $ 56.84
+1.07%
$ 3.96 million $ 6,580
Apr 25, 2020 $ 56.25
+2.17%
$ 3.92 million $ 11,067
Apr 24, 2020 $ 55.05
-1.38%
$ 3.83 million $ 9,253
Apr 23, 2020 $ 55.81
+0.61%
$ 3.88 million $ 8,423
Apr 22, 2020 $ 55.43
+1.58%
$ 3.86 million $ 4,827
Apr 21, 2020 $ 54.56
+3.89%
$ 3.8 million $ 20,815