Digix Gold Token Historical Data

DGX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 52.52
-1.69%
$ 3.66 million $ 3,478
Apr 19, 2020 $ 53.42
-5.22%
$ 3.72 million $ 11,706
Apr 18, 2020 $ 56.34
+1.13%
$ 3.92 million $ 9,567
Apr 17, 2020 $ 55.7
-1.19%
$ 3.88 million $ 24,626
Apr 16, 2020 $ 56.36
+2.10%
$ 3.92 million $ 58,504
Apr 15, 2020 $ 55.23
-5.15%
$ 3.84 million $ 21,934
Apr 14, 2020 $ 58.22
+4.13%
$ 4.05 million $ 23,814
Apr 13, 2020 $ 55.91
+0.57%
$ 3.89 million $ 44,426
Apr 12, 2020 $ 55.62
-0.74%
$ 3.87 million $ 23,404
Apr 11, 2020 $ 56.03
+2.97%
$ 3.9 million $ 18,951
Apr 10, 2020 $ 54.42
-1.52%
$ 3.79 million $ 111,934
Apr 9, 2020 $ 55.27
+1.00%
$ 3.85 million $ 15,513
Apr 8, 2020 $ 54.71
+2.55%
$ 3.81 million $ 13,202
Apr 7, 2020 $ 53.37
-4.52%
$ 3.71 million $ 6,084
Apr 6, 2020 $ 56.4
+4.72%
$ 3.93 million $ 24,173
Apr 5, 2020 $ 53.87
-0.14%
$ 3.75 million $ 4,079
Apr 4, 2020 $ 53.95
+0.04%
$ 3.76 million $ 11,286
Apr 3, 2020 $ 53.93
-0.14%
$ 3.75 million $ 8,410
Apr 2, 2020 $ 53.96
+1.11%
$ 3.76 million $ 26,567
Apr 1, 2020 $ 53.37
+0.07%
$ 3.71 million $ 4,830
Mar 31, 2020 $ 53.38
-5.74%
$ 3.72 million $ 13,154
Mar 30, 2020 $ 56.65
+5.05%
$ 3.94 million $ 21,331
Mar 29, 2020 $ 53.98
-1.04%
$ 3.76 million $ 13,062
Mar 28, 2020 $ 54.56
+2.77%
$ 3.8 million $ 61,160
Mar 27, 2020 $ 53.08
-3.79%
$ 3.69 million $ 35,525
Mar 26, 2020 $ 55.17
+1.93%
$ 3.84 million $ 141,952
Mar 25, 2020 $ 54.17
+0.03%
$ 3.77 million $ 87,885
Mar 24, 2020 $ 54.75
+7.90%
$ 3.81 million $ 297,732
Mar 23, 2020 $ 50.72
+10.40%
$ 3.53 million $ 99,513
Mar 22, 2020 $ 45.94
-2.68%
$ 3.2 million $ 43,455
Mar 21, 2020 $ 47.24
-3.09%
$ 3.29 million $ 75,087
Mar 20, 2020 $ 48.7
+4.35%
$ 3.39 million $ 177,670
Mar 19, 2020 $ 46.66
-4.00%
$ 3.25 million $ 97,577
Mar 18, 2020 $ 48.59
-0.37%
$ 3.38 million $ 85,486
Mar 17, 2020 $ 48.85
-1.60%
$ 3.4 million $ 102,340
Mar 16, 2020 $ 49.57
+0.41%
$ 3.45 million $ 154,201
Mar 15, 2020 $ 49.38
+1.39%
$ 3.44 million $ 74,047
Mar 14, 2020 $ 48.74
-0.35%
$ 3.39 million $ 67,445
Mar 13, 2020 $ 48.79
-3.03%
$ 3.4 million $ 263,052
Mar 12, 2020 $ 50.37
-4.05%
$ 3.51 million $ 174,209
Mar 11, 2020 $ 52.5
+0.98%
$ 3.65 million $ 101,745
Mar 10, 2020 $ 51.98
-3.69%
$ 3.62 million $ 84,128
Mar 9, 2020 $ 53.81
+0.89%
$ 3.75 million $ 149,432
Mar 8, 2020 $ 53.34
+0.80%
$ 3.71 million $ 51,053
Mar 7, 2020 $ 52.91
-0.88%
$ 3.68 million $ 50,189
Mar 6, 2020 $ 53.33
+0.03%
$ 3.71 million $ 44,700
Mar 5, 2020 $ 53.22
+0.75%
$ 3.7 million $ 446,849
Mar 4, 2020 $ 52.79
+0.80%
$ 3.67 million $ 202,519
Mar 3, 2020 $ 52.37
+1.38%
$ 3.64 million $ 88,776
Mar 2, 2020 $ 51.63
+1.25%
$ 3.59 million $ 58,536