Digix Gold Token Historical Data

DGX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $52.52
-1.69%
$3.66 million $3,478
Apr 19, 2020 $53.42
-5.22%
$3.72 million $11,706
Apr 18, 2020 $56.34
+1.13%
$3.92 million $9,567
Apr 17, 2020 $55.7
-1.19%
$3.88 million $24,626
Apr 16, 2020 $56.36
+2.10%
$3.92 million $58,504
Apr 15, 2020 $55.23
-5.15%
$3.84 million $21,934
Apr 14, 2020 $58.22
+4.13%
$4.05 million $23,814
Apr 13, 2020 $55.91
+0.57%
$3.89 million $44,426
Apr 12, 2020 $55.62
-0.74%
$3.87 million $23,404
Apr 11, 2020 $56.03
+2.97%
$3.9 million $18,951
Apr 10, 2020 $54.42
-1.52%
$3.79 million $111,934
Apr 9, 2020 $55.27
+1.00%
$3.85 million $15,513
Apr 8, 2020 $54.71
+2.55%
$3.81 million $13,202
Apr 7, 2020 $53.37
-4.52%
$3.71 million $6,084
Apr 6, 2020 $56.4
+4.72%
$3.93 million $24,173
Apr 5, 2020 $53.87
-0.14%
$3.75 million $4,079
Apr 4, 2020 $53.95
+0.04%
$3.76 million $11,286
Apr 3, 2020 $53.93
-0.14%
$3.75 million $8,410
Apr 2, 2020 $53.96
+1.11%
$3.76 million $26,567
Apr 1, 2020 $53.37
+0.07%
$3.71 million $4,830
Mar 31, 2020 $53.38
-5.74%
$3.72 million $13,154
Mar 30, 2020 $56.65
+5.05%
$3.94 million $21,331
Mar 29, 2020 $53.98
-1.04%
$3.76 million $13,062
Mar 28, 2020 $54.56
+2.77%
$3.8 million $61,160
Mar 27, 2020 $53.08
-3.79%
$3.69 million $35,525
Mar 26, 2020 $55.17
+1.93%
$3.84 million $141,952
Mar 25, 2020 $54.17
+0.03%
$3.77 million $87,885
Mar 24, 2020 $54.75
+7.90%
$3.81 million $297,732
Mar 23, 2020 $50.72
+10.40%
$3.53 million $99,513
Mar 22, 2020 $45.94
-2.68%
$3.2 million $43,455
Mar 21, 2020 $47.24
-3.09%
$3.29 million $75,087
Mar 20, 2020 $48.7
+4.35%
$3.39 million $177,670
Mar 19, 2020 $46.66
-4.00%
$3.25 million $97,577
Mar 18, 2020 $48.59
-0.37%
$3.38 million $85,486
Mar 17, 2020 $48.85
-1.60%
$3.4 million $102,340
Mar 16, 2020 $49.57
+0.41%
$3.45 million $154,201
Mar 15, 2020 $49.38
+1.39%
$3.44 million $74,047
Mar 14, 2020 $48.74
-0.35%
$3.39 million $67,445
Mar 13, 2020 $48.79
-3.03%
$3.4 million $263,052
Mar 12, 2020 $50.37
-4.05%
$3.51 million $174,209
Mar 11, 2020 $52.5
+0.98%
$3.65 million $101,745
Mar 10, 2020 $51.98
-3.69%
$3.62 million $84,128
Mar 9, 2020 $53.81
+0.89%
$3.75 million $149,432
Mar 8, 2020 $53.34
+0.80%
$3.71 million $51,053
Mar 7, 2020 $52.91
-0.88%
$3.68 million $50,189
Mar 6, 2020 $53.33
+0.03%
$3.71 million $44,700
Mar 5, 2020 $53.22
+0.75%
$3.7 million $446,849
Mar 4, 2020 $52.79
+0.80%
$3.67 million $202,519
Mar 3, 2020 $52.37
+1.38%
$3.64 million $88,776
Mar 2, 2020 $51.63
+1.25%
$3.59 million $58,536