Digix Gold Token Historical Data

DGX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 51.01
+0.76%
$ 3.55 million $ 42,462
Feb 29, 2020 $ 50.71
-0.40%
$ 3.53 million $ 31,742
Feb 28, 2020 $ 50.93
+0.75%
$ 3.54 million $ 129,481
Feb 27, 2020 $ 50.45
-0.65%
$ 3.51 million $ 40,457
Feb 26, 2020 $ 50.81
+0.28%
$ 3.54 million $ 89,637
Feb 25, 2020 $ 50.72
-2.99%
$ 3.53 million $ 52,157
Feb 24, 2020 $ 52.3
+0.00%
$ 3.64 million $ 44,629
Feb 23, 2020 $ 52.29
+0.56%
$ 3.64 million $ 46,665
Feb 22, 2020 $ 51.99
+0.37%
$ 3.62 million $ 36,992
Feb 21, 2020 $ 51.8
+1.51%
$ 3.61 million $ 43,502
Feb 20, 2020 $ 51.04
+1.06%
$ 3.55 million $ 25,245
Feb 19, 2020 $ 50.53
-0.31%
$ 3.52 million $ 41,711
Feb 18, 2020 $ 50.66
+1.79%
$ 3.53 million $ 55,752
Feb 17, 2020 $ 49.85
-3.04%
$ 3.47 million $ 45,427
Feb 16, 2020 $ 51.44
+1.23%
$ 3.58 million $ 72,325
Feb 15, 2020 $ 50.81
+0.74%
$ 3.54 million $ 33,860
Feb 14, 2020 $ 50.44
+1.33%
$ 3.51 million $ 30,400
Feb 13, 2020 $ 49.77
+0.82%
$ 3.46 million $ 85,744
Feb 12, 2020 $ 49.37
+1.13%
$ 3.44 million $ 52,599
Feb 11, 2020 $ 48.82
-2.93%
$ 3.4 million $ 47,976
Feb 10, 2020 $ 50.3
+2.06%
$ 3.5 million $ 197,231
Feb 9, 2020 $ 49.28
-0.98%
$ 3.43 million $ 40,886
Feb 8, 2020 $ 49.75
+0.34%
$ 3.46 million $ 30,387
Feb 7, 2020 $ 49.58
-1.05%
$ 3.45 million $ 42,713
Feb 6, 2020 $ 50.11
+2.15%
$ 3.49 million $ 65,829
Feb 5, 2020 $ 49.09
-0.78%
$ 3.42 million $ 92,603
Feb 4, 2020 $ 49.48
-0.06%
$ 3.44 million $ 110,039
Feb 3, 2020 $ 49.51
-0.42%
$ 3.45 million $ 65,939
Feb 2, 2020 $ 49.7
+0.72%
$ 3.46 million $ 54,112
Feb 1, 2020 $ 49.42
-0.59%
$ 3.44 million $ 68,248
Jan 31, 2020 $ 49.71
-1.85%
$ 3.46 million $ 61,101
Jan 30, 2020 $ 50.64
+0.61%
$ 3.53 million $ 308,332
Jan 29, 2020 $ 50.35
-1.08%
$ 3.5 million $ 101,863
Jan 28, 2020 $ 50.91
+0.80%
$ 3.54 million $ 70,490
Jan 27, 2020 $ 50.51
-0.06%
$ 3.52 million $ 43,798
Jan 26, 2020 $ 50.56
+0.27%
$ 3.52 million $ 97,372
Jan 25, 2020 $ 50.42
+0.01%
$ 3.51 million $ 112,296
Jan 24, 2020 $ 50.42
+0.78%
$ 3.51 million $ 161,043
Jan 23, 2020 $ 50.03
-0.64%
$ 3.48 million $ 159,560
Jan 22, 2020 $ 50.36
+0.75%
$ 3.51 million $ 124,052
Jan 21, 2020 $ 49.97
+0.36%
$ 3.48 million $ 62,280
Jan 20, 2020 $ 49.8
-0.45%
$ 3.47 million $ 71,132
Jan 19, 2020 $ 50.01
-0.77%
$ 3.48 million $ 123,364
Jan 18, 2020 $ 50.41
+0.63%
$ 3.51 million $ 64,044
Jan 17, 2020 $ 50.1
+0.95%
$ 3.49 million $ 88,141
Jan 16, 2020 $ 49.62
-0.61%
$ 3.45 million $ 84,145
Jan 15, 2020 $ 49.91
-0.94%
$ 3.47 million $ 59,000
Jan 14, 2020 $ 50.41
+1.02%
$ 3.51 million $ 197,360
Jan 13, 2020 $ 49.89
+1.33%
$ 3.47 million $ 22,072
Jan 12, 2020 $ 49.24
-0.80%
$ 3.43 million $ 27,294