Digix Gold Token Historical Data

DGX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $51.01
+0.76%
$3.55 million $42,462
Feb 29, 2020 $50.71
-0.40%
$3.53 million $31,742
Feb 28, 2020 $50.93
+0.75%
$3.54 million $129,481
Feb 27, 2020 $50.45
-0.65%
$3.51 million $40,457
Feb 26, 2020 $50.81
+0.28%
$3.54 million $89,637
Feb 25, 2020 $50.72
-2.99%
$3.53 million $52,157
Feb 24, 2020 $52.3
+0.00%
$3.64 million $44,629
Feb 23, 2020 $52.29
+0.56%
$3.64 million $46,665
Feb 22, 2020 $51.99
+0.37%
$3.62 million $36,992
Feb 21, 2020 $51.8
+1.51%
$3.61 million $43,502
Feb 20, 2020 $51.04
+1.06%
$3.55 million $25,245
Feb 19, 2020 $50.53
-0.31%
$3.52 million $41,711
Feb 18, 2020 $50.66
+1.79%
$3.53 million $55,752
Feb 17, 2020 $49.85
-3.04%
$3.47 million $45,427
Feb 16, 2020 $51.44
+1.23%
$3.58 million $72,325
Feb 15, 2020 $50.81
+0.74%
$3.54 million $33,860
Feb 14, 2020 $50.44
+1.33%
$3.51 million $30,400
Feb 13, 2020 $49.77
+0.82%
$3.46 million $85,744
Feb 12, 2020 $49.37
+1.13%
$3.44 million $52,599
Feb 11, 2020 $48.82
-2.93%
$3.4 million $47,976
Feb 10, 2020 $50.3
+2.06%
$3.5 million $197,231
Feb 9, 2020 $49.28
-0.98%
$3.43 million $40,886
Feb 8, 2020 $49.75
+0.34%
$3.46 million $30,387
Feb 7, 2020 $49.58
-1.05%
$3.45 million $42,713
Feb 6, 2020 $50.11
+2.15%
$3.49 million $65,829
Feb 5, 2020 $49.09
-0.78%
$3.42 million $92,603
Feb 4, 2020 $49.48
-0.06%
$3.44 million $110,039
Feb 3, 2020 $49.51
-0.42%
$3.45 million $65,939
Feb 2, 2020 $49.7
+0.72%
$3.46 million $54,112
Feb 1, 2020 $49.42
-0.59%
$3.44 million $68,248
Jan 31, 2020 $49.71
-1.85%
$3.46 million $61,101
Jan 30, 2020 $50.64
+0.61%
$3.53 million $308,332
Jan 29, 2020 $50.35
-1.08%
$3.5 million $101,863
Jan 28, 2020 $50.91
+0.80%
$3.54 million $70,490
Jan 27, 2020 $50.51
-0.06%
$3.52 million $43,798
Jan 26, 2020 $50.56
+0.27%
$3.52 million $97,372
Jan 25, 2020 $50.42
+0.01%
$3.51 million $112,296
Jan 24, 2020 $50.42
+0.78%
$3.51 million $161,043
Jan 23, 2020 $50.03
-0.64%
$3.48 million $159,560
Jan 22, 2020 $50.36
+0.75%
$3.51 million $124,052
Jan 21, 2020 $49.97
+0.36%
$3.48 million $62,280
Jan 20, 2020 $49.8
-0.45%
$3.47 million $71,132
Jan 19, 2020 $50.01
-0.77%
$3.48 million $123,364
Jan 18, 2020 $50.41
+0.63%
$3.51 million $64,044
Jan 17, 2020 $50.1
+0.95%
$3.49 million $88,141
Jan 16, 2020 $49.62
-0.61%
$3.45 million $84,145
Jan 15, 2020 $49.91
-0.94%
$3.47 million $59,000
Jan 14, 2020 $50.41
+1.02%
$3.51 million $197,360
Jan 13, 2020 $49.89
+1.33%
$3.47 million $22,072
Jan 12, 2020 $49.24
-0.80%
$3.43 million $27,294