Digix Gold Token Historical Data

DGX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $49.63
-0.14%
$3.45 million $38,101
Jan 10, 2020 $49.73
-0.39%
$3.46 million $30,046
Jan 9, 2020 $49.91
-0.66%
$3.47 million $27,917
Jan 8, 2020 $50.44
-1.14%
$3.51 million $70,699
Jan 7, 2020 $51.02
+1.23%
$3.55 million $83,637
Jan 6, 2020 $50.39
+23.81%
$3.51 million $93,336
Jan 5, 2020 $40.7
-7.86%
$2.83 million $20,770
Jan 4, 2020 $44.17
+2.32%
$3.07 million $39,027
Jan 3, 2020 $43.17
+5.01%
$3.01 million $28,819
Jan 2, 2020 $41.11
+6.63%
$2.86 million $25,327
Jan 1, 2020 $38.56
-3.51%
$2.68 million $17,284
Dec 31, 2019 $41.02
-4.73%
$2.86 million $23,166
Dec 30, 2019 $43.06
-3.06%
$3 million $34,184
Dec 29, 2019 $44.42
+11.82%
$3.09 million $43,552
Dec 28, 2019 $39.91
+2.97%
$2.78 million $19,530
Dec 27, 2019 $38.76
-11.36%
$2.7 million $17,476
Dec 26, 2019 $43.73
-9.22%
$3.04 million $30,003
Dec 25, 2019 $48.12
-0.05%
$3.35 million $37,610
Dec 24, 2019 $48.16
+9.47%
$3.35 million $41,025
Dec 23, 2019 $43.99
-7.56%
$3.06 million $33,882
Dec 22, 2019 $47.58
+1.01%
$3.31 million $24,065
Dec 21, 2019 $47.11
-1.81%
$3.28 million $10,172
Dec 20, 2019 $47.98
+0.45%
$3.34 million $3,134
Dec 19, 2019 $47.78
+0.60%
$3.33 million $13,496
Dec 18, 2019 $47.49
+3.74%
$3.31 million $25,000
Dec 17, 2019 $45.84
-1.63%
$3.19 million $98,094
Dec 16, 2019 $46.6
+0.42%
$3.24 million $82,677
Dec 15, 2019 $46.41
+1.64%
$3.23 million $2,026
Dec 14, 2019 $45.66
+2.32%
$3.18 million $355
Dec 13, 2019 $44.63
+1.84%
$3.11 million $2,759
Dec 12, 2019 $43.82
-6.54%
$3.05 million $39,120
Dec 11, 2019 $46.8
-0.63%
$3.26 million $34,920
Dec 10, 2019 $47.1
-6.54%
$3.28 million $24,448
Dec 9, 2019 $50.38
-7.21%
$3.51 million $34,272
Dec 8, 2019 $54.3
+19.71%
$3.78 million $5,633
Dec 7, 2019 $45.36
-1.60%
$3.16 million $728
Dec 6, 2019 $46.09
+2.74%
$3.21 million $22,994
Dec 5, 2019 $44.93
-2.74%
$3.13 million $9,893
Dec 4, 2019 $46.52
+5.45%
$3.24 million $91,551
Dec 3, 2019 $44.12
+11.61%
$3.07 million $32,616
Dec 2, 2019 $39.53
-4.60%
$2.75 million $24,582
Dec 1, 2019 $41.44
-1.83%
$2.88 million $34,267
Nov 30, 2019 $42.21
-3.33%
$2.94 million $28,312
Nov 29, 2019 $43.68
-3.78%
$3.04 million $57,678
Nov 28, 2019 $45.4
-1.20%
$3.16 million $30,483
Nov 27, 2019 $46
-6.94%
$3.2 million $99,832
Nov 26, 2019 $49.43
+8.08%
$3.44 million $83,157
Nov 25, 2019 $45.68
+3.28%
$3.18 million $199,960
Nov 24, 2019 $44.23
-2.24%
$3.08 million $122,021
Nov 23, 2019 $45.24
-1.02%
$3.15 million $143,829