Digix Gold Token Historical Data

DGX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 49.63
-0.14%
$ 3.45 million $ 38,101
Jan 10, 2020 $ 49.73
-0.39%
$ 3.46 million $ 30,046
Jan 9, 2020 $ 49.91
-0.66%
$ 3.47 million $ 27,917
Jan 8, 2020 $ 50.44
-1.14%
$ 3.51 million $ 70,699
Jan 7, 2020 $ 51.02
+1.23%
$ 3.55 million $ 83,637
Jan 6, 2020 $ 50.39
+23.81%
$ 3.51 million $ 93,336
Jan 5, 2020 $ 40.7
-7.86%
$ 2.83 million $ 20,770
Jan 4, 2020 $ 44.17
+2.32%
$ 3.07 million $ 39,027
Jan 3, 2020 $ 43.17
+5.01%
$ 3.01 million $ 28,819
Jan 2, 2020 $ 41.11
+6.63%
$ 2.86 million $ 25,327
Jan 1, 2020 $ 38.56
-3.51%
$ 2.68 million $ 17,284
Dec 31, 2019 $ 41.02
-4.73%
$ 2.86 million $ 23,166
Dec 30, 2019 $ 43.06
-3.06%
$ 3 million $ 34,184
Dec 29, 2019 $ 44.42
+11.82%
$ 3.09 million $ 43,552
Dec 28, 2019 $ 39.91
+2.97%
$ 2.78 million $ 19,530
Dec 27, 2019 $ 38.76
-11.36%
$ 2.7 million $ 17,476
Dec 26, 2019 $ 43.73
-9.22%
$ 3.04 million $ 30,003
Dec 25, 2019 $ 48.12
-0.05%
$ 3.35 million $ 37,610
Dec 24, 2019 $ 48.16
+9.47%
$ 3.35 million $ 41,025
Dec 23, 2019 $ 43.99
-7.56%
$ 3.06 million $ 33,882
Dec 22, 2019 $ 47.58
+1.01%
$ 3.31 million $ 24,065
Dec 21, 2019 $ 47.11
-1.81%
$ 3.28 million $ 10,172
Dec 20, 2019 $ 47.98
+0.45%
$ 3.34 million $ 3,134
Dec 19, 2019 $ 47.78
+0.60%
$ 3.33 million $ 13,496
Dec 18, 2019 $ 47.49
+3.74%
$ 3.31 million $ 25,000
Dec 17, 2019 $ 45.84
-1.63%
$ 3.19 million $ 98,094
Dec 16, 2019 $ 46.6
+0.42%
$ 3.24 million $ 82,677
Dec 15, 2019 $ 46.41
+1.64%
$ 3.23 million $ 2,026
Dec 14, 2019 $ 45.66
+2.32%
$ 3.18 million $ 355
Dec 13, 2019 $ 44.63
+1.84%
$ 3.11 million $ 2,759
Dec 12, 2019 $ 43.82
-6.54%
$ 3.05 million $ 39,120
Dec 11, 2019 $ 46.8
-0.63%
$ 3.26 million $ 34,920
Dec 10, 2019 $ 47.1
-6.54%
$ 3.28 million $ 24,448
Dec 9, 2019 $ 50.38
-7.21%
$ 3.51 million $ 34,272
Dec 8, 2019 $ 54.3
+19.71%
$ 3.78 million $ 5,633
Dec 7, 2019 $ 45.36
-1.60%
$ 3.16 million $ 728
Dec 6, 2019 $ 46.09
+2.74%
$ 3.21 million $ 22,994
Dec 5, 2019 $ 44.93
-2.74%
$ 3.13 million $ 9,893
Dec 4, 2019 $ 46.52
+5.45%
$ 3.24 million $ 91,551
Dec 3, 2019 $ 44.12
+11.61%
$ 3.07 million $ 32,616
Dec 2, 2019 $ 39.53
-4.60%
$ 2.75 million $ 24,582
Dec 1, 2019 $ 41.44
-1.83%
$ 2.88 million $ 34,267
Nov 30, 2019 $ 42.21
-3.33%
$ 2.94 million $ 28,312
Nov 29, 2019 $ 43.68
-3.78%
$ 3.04 million $ 57,678
Nov 28, 2019 $ 45.4
-1.20%
$ 3.16 million $ 30,483
Nov 27, 2019 $ 46
-6.94%
$ 3.2 million $ 99,832
Nov 26, 2019 $ 49.43
+8.08%
$ 3.44 million $ 83,157
Nov 25, 2019 $ 45.68
+3.28%
$ 3.18 million $ 199,960
Nov 24, 2019 $ 44.23
-2.24%
$ 3.08 million $ 122,021
Nov 23, 2019 $ 45.24
-1.02%
$ 3.15 million $ 143,829