Digix Gold Token Historical Data

DGX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 45.6
+0.96%
$ 3.17 million $ 230,285
Nov 21, 2019 $ 45.17
-1.22%
$ 3.14 million $ 133,135
Nov 20, 2019 $ 45.73
-1.90%
$ 3.18 million $ 120,039
Nov 19, 2019 $ 46.61
+3.84%
$ 3.24 million $ 123,205
Nov 18, 2019 $ 44.89
-0.34%
$ 3.12 million $ 49,401
Nov 17, 2019 $ 45.04
-1.30%
$ 3.13 million $ 5,237
Nov 16, 2019 $ 45.62
-0.12%
$ 3.18 million $ 9,407
Nov 15, 2019 $ 45.68
+0.03%
$ 3.18 million $ 10,439
Nov 14, 2019 $ 45.66
-0.30%
$ 3.18 million $ 11,665
Nov 13, 2019 $ 45.8
+2.40%
$ 3.19 million $ 25,162
Nov 12, 2019 $ 44.73
+0.00%
$ 3.11 million $ 11,217
Nov 11, 2019 $ 44.73
-2.23%
$ 3.11 million $ 6,454
Nov 10, 2019 $ 45.78
-0.36%
$ 3.19 million $ 13,160
Nov 9, 2019 $ 45.94
+0.61%
$ 3.2 million $ 10,235
Nov 8, 2019 $ 45.67
-2.54%
$ 3.18 million $ 20,996
Nov 7, 2019 $ 46.87
-0.09%
$ 3.26 million $ 48,686
Nov 6, 2019 $ 46.91
+0.55%
$ 3.27 million $ 40,314
Nov 5, 2019 $ 46.59
-0.25%
$ 3.24 million $ 63,714
Nov 4, 2019 $ 46.71
+1.81%
$ 3.25 million $ 70,623
Nov 3, 2019 $ 45.88
-2.82%
$ 3.19 million $ 1,570
Nov 2, 2019 $ 47.21
+0.29%
$ 3.29 million $ 32,207
Nov 1, 2019 $ 47.08
+1.45%
$ 3.28 million $ 51,763
Oct 31, 2019 $ 46.4
+1.85%
$ 3.23 million $ 88,712
Oct 30, 2019 $ 45.56
-1.63%
$ 3.17 million $ 75,036
Oct 29, 2019 $ 46.32
+0.80%
$ 3.22 million $ 69,325
Oct 28, 2019 $ 45.95
+0.64%
$ 3.2 million $ 59,370
Oct 27, 2019 $ 45.66
-1.87%
$ 3.18 million $ 17,203
Oct 26, 2019 $ 46.43
-1.21%
$ 3.23 million $ 18,203
Oct 25, 2019 $ 46.99
+1.18%
$ 3.27 million $ 39,392
Oct 24, 2019 $ 46.44
+0.84%
$ 3.23 million $ 30,356
Oct 23, 2019 $ 46.05
+0.23%
$ 3.21 million $ 51,256
Oct 22, 2019 $ 45.95
-0.71%
$ 3.2 million $ 60,929
Oct 21, 2019 $ 46.27
-0.63%
$ 3.22 million $ 57,812
Oct 20, 2019 $ 46.57
-1.41%
$ 3.24 million $ 67,641
Oct 19, 2019 $ 47.21
+0.02%
$ 3.29 million $ 61,517
Oct 18, 2019 $ 47.2
+1.43%
$ 3.29 million $ 75,126
Oct 17, 2019 $ 46.54
+0.30%
$ 3.24 million $ 51,079
Oct 16, 2019 $ 46.4
+1.06%
$ 3.23 million $ 37,508
Oct 15, 2019 $ 45.91
-0.08%
$ 3.2 million $ 41,142
Oct 14, 2019 $ 45.94
-0.64%
$ 3.2 million $ 47,992
Oct 13, 2019 $ 46.24
+0.87%
$ 3.22 million $ 43,544
Oct 12, 2019 $ 45.86
-0.58%
$ 3.19 million $ 46,603
Oct 11, 2019 $ 46.16
-1.61%
$ 3.21 million $ 54,334
Oct 10, 2019 $ 46.91
-1.32%
$ 3.27 million $ 51,081
Oct 9, 2019 $ 47.44
+0.84%
$ 3.3 million $ 73,473
Oct 8, 2019 $ 47.13
-0.08%
$ 3.28 million $ 51,263
Oct 7, 2019 $ 47.16
+4.11%
$ 3.28 million $ 70,472
Oct 6, 2019 $ 45.39
-2.12%
$ 3.16 million $ 52,794
Oct 5, 2019 $ 46.38
-0.14%
$ 3.23 million $ 51,496
Oct 4, 2019 $ 46.55
-1.41%
$ 3.24 million $ 58,387