Digix Gold Token Historical Data

DGX Page 40
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 48.4
+0.23%
$ 3.37 million $ 116,157
Aug 13, 2019 $ 48.29
-0.32%
$ 3.36 million $ 52,194
Aug 12, 2019 $ 48.45
+0.65%
$ 3.37 million $ 14,544
Aug 11, 2019 $ 48.14
+1.25%
$ 3.35 million $ 21,974
Aug 10, 2019 $ 47.55
-0.36%
$ 3.31 million $ 15,373
Aug 9, 2019 $ 47.74
-0.98%
$ 3.32 million $ 34,568
Aug 8, 2019 $ 48.24
+0.28%
$ 3.36 million $ 38,038
Aug 7, 2019 $ 48.1
+4.39%
$ 3.35 million $ 63,923
Aug 6, 2019 $ 46.08
-1.62%
$ 3.21 million $ 98,947
Aug 5, 2019 $ 46.84
+0.49%
$ 3.26 million $ 46,600
Aug 4, 2019 $ 46.61
+0.68%
$ 3.24 million $ 10,600
Aug 3, 2019 $ 46.3
-0.09%
$ 3.22 million $ 13,136
Aug 2, 2019 $ 46.34
+0.11%
$ 3.23 million $ 25,930
Aug 1, 2019 $ 46.29
+1.95%
$ 3.22 million $ 38,187
Jul 31, 2019 $ 45.41
-0.63%
$ 3.16 million $ 85,106
Jul 30, 2019 $ 45.69
-0.10%
$ 3.18 million $ 27,149
Jul 29, 2019 $ 45.74
-1.32%
$ 3.18 million $ 15,932
Jul 28, 2019 $ 46.35
+0.91%
$ 3.23 million $ 10,565
Jul 27, 2019 $ 45.93
+0.73%
$ 3.2 million $ 37,375
Jul 26, 2019 $ 45.6
+0.37%
$ 3.17 million $ 7,010
Jul 25, 2019 $ 45.43
-1.23%
$ 3.16 million $ 34,357
Jul 24, 2019 $ 46
+0.59%
$ 3.2 million $ 20,123
Jul 23, 2019 $ 45.73
+0.14%
$ 3.18 million $ 16,258
Jul 22, 2019 $ 45.66
+1.20%
$ 3.18 million $ 41,206
Jul 21, 2019 $ 45.12
-1.68%
$ 3.14 million $ 16,707
Jul 20, 2019 $ 45.89
-0.15%
$ 3.19 million $ 12,932
Jul 19, 2019 $ 45.96
+1.85%
$ 3.2 million $ 14,750
Jul 18, 2019 $ 45.13
+3.07%
$ 3.14 million $ 50,702
Jul 17, 2019 $ 43.78
+1.41%
$ 3.05 million $ 51,163
Jul 16, 2019 $ 43.17
-3.05%
$ 3.01 million $ 39,320
Jul 15, 2019 $ 44.53
+2.90%
$ 3.1 million $ 62,327
Jul 14, 2019 $ 43.28
-4.98%
$ 3.01 million $ 55,951
Jul 13, 2019 $ 45.54
+0.56%
$ 3.17 million $ 5,391
Jul 12, 2019 $ 45.29
+0.57%
$ 3.15 million $ 6,360
Jul 11, 2019 $ 45.03
+0.31%
$ 3.13 million $ 22,436
Jul 10, 2019 $ 44.9
-4.51%
$ 3.12 million $ 33,776
Jul 9, 2019 $ 47.01
+2.75%
$ 3.27 million $ 26,506
Jul 8, 2019 $ 45.76
+0.40%
$ 3.18 million $ 19,321
Jul 7, 2019 $ 45.57
-0.26%
$ 3.17 million $ 20,191
Jul 6, 2019 $ 45.69
+0.20%
$ 3.18 million $ 8,608
Jul 5, 2019 $ 45.6
-0.77%
$ 3.17 million $ 8,468
Jul 4, 2019 $ 45.96
-1.93%
$ 3.2 million $ 9,102
Jul 3, 2019 $ 46.87
+1.92%
$ 3.26 million $ 3,457
Jul 2, 2019 $ 45.98
+1.71%
$ 3.2 million $ 10,967
Jul 1, 2019 $ 45.21
-0.10%
$ 3.15 million $ 7,296
Jun 30, 2019 $ 45.26
-0.95%
$ 3.15 million $ 8,427
Jun 29, 2019 $ 45.69
-1.14%
$ 3.18 million $ 8,252
Jun 28, 2019 $ 46.22
+2.47%
$ 3.22 million $ 10,995
Jun 27, 2019 $ 45.11
-0.35%
$ 3.14 million $ 229,524
Jun 26, 2019 $ 45.26
-2.06%
$ 3.15 million $ 67,004