Digix Gold Token Historical Data

DGX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 46.22
+0.47%
$ 3.22 million $ 23,674
Jun 24, 2019 $ 46
+3.58%
$ 3.2 million $ 23,047
Jun 23, 2019 $ 44.41
+1.44%
$ 3.09 million $ 28,769
Jun 22, 2019 $ 43.78
-3.02%
$ 3.05 million $ 11,988
Jun 21, 2019 $ 45.14
-0.75%
$ 3.14 million $ 18,198
Jun 20, 2019 $ 45.48
+6.65%
$ 3.17 million $ 37,969
Jun 19, 2019 $ 42.65
-0.37%
$ 2.97 million $ 5,537
Jun 18, 2019 $ 42.81
+1.15%
$ 2.98 million $ 24,023
Jun 17, 2019 $ 42.32
-1.58%
$ 2.95 million $ 75,136
Jun 16, 2019 $ 43
-1.40%
$ 2.99 million $ 7,700
Jun 15, 2019 $ 43.61
+0.07%
$ 3.04 million $ 7,332
Jun 14, 2019 $ 43.58
+0.46%
$ 3.03 million $ 5,542
Jun 13, 2019 $ 43.38
-0.11%
$ 3.02 million $ 14,586
Jun 12, 2019 $ 43.43
+0.26%
$ 3.02 million $ 9,161
Jun 11, 2019 $ 43.32
+0.00%
$ 3.01 million $ 4,640
Jun 10, 2019 $ 43.31
+1.70%
$ 3.01 million $ 11,535
Jun 9, 2019 $ 42.59
+0.78%
$ 2.96 million $ 19,975
Jun 8, 2019 $ 42.26
-0.47%
$ 2.94 million $ 5,087
Jun 7, 2019 $ 42.46
-0.85%
$ 2.96 million $ 5,736
Jun 6, 2019 $ 42.82
+0.07%
$ 2.98 million $ 3,409
Jun 5, 2019 $ 42.79
+1.44%
$ 2.98 million $ 2,005
Jun 4, 2019 $ 42.18
-1.27%
$ 2.94 million $ 11,311
Jun 3, 2019 $ 42.73
+0.47%
$ 2.97 million $ 8,965
Jun 2, 2019 $ 42.53
+0.55%
$ 2.96 million $ 2,644
Jun 1, 2019 $ 42.29
+0.33%
$ 2.94 million $ 4,355
May 31, 2019 $ 42.15
+0.46%
$ 2.93 million $ 7,167
May 30, 2019 $ 41.96
+0.35%
$ 2.92 million $ 33,319
May 29, 2019 $ 41.81
+0.47%
$ 2.91 million $ 3,696
May 28, 2019 $ 41.62
-2.05%
$ 2.9 million $ 1,727
May 27, 2019 $ 42.48
+1.88%
$ 2.96 million $ 1,222
May 26, 2019 $ 41.7
+0.26%
$ 2.9 million $ 2,044
May 25, 2019 $ 41.6
+2.58%
$ 2.9 million $ 39
May 24, 2019 $ 40.55
-3.04%
$ 2.82 million $ 4,635
May 23, 2019 $ 41.82
+2.88%
$ 2.91 million $ 1,242
May 22, 2019 $ 40.65
-2.29%
$ 2.83 million $ 1,112
May 21, 2019 $ 41.6
+0.24%
$ 2.9 million $ 268
May 20, 2019 $ 41.51
-1.85%
$ 2.89 million $ 2,067
May 19, 2019 $ 42.29
+2.13%
$ 2.94 million $ 3,451
May 18, 2019 $ 41.41
-1.46%
$ 2.88 million $ 4,776
May 17, 2019 $ 42.02
-0.73%
$ 2.92 million $ 3,765
May 16, 2019 $ 42.32
-0.77%
$ 2.95 million $ 7,245
May 15, 2019 $ 42.64
-3.00%
$ 2.97 million $ 5,431
May 14, 2019 $ 43.96
+2.00%
$ 3.06 million $ 15,852
May 13, 2019 $ 43.09
+4.48%
$ 3 million $ 1,826
May 12, 2019 $ 41.25
-2.56%
$ 2.87 million $ 4,206
May 11, 2019 $ 42.33
+2.58%
$ 2.95 million $ 4,928
May 10, 2019 $ 41.26
-3.05%
$ 2.87 million $ 2,835
May 9, 2019 $ 42.56
+0.42%
$ 2.96 million $ 807
May 8, 2019 $ 42.38
+9.15%
$ 2.95 million $ 1,349
May 7, 2019 $ 38.82
-8.98%
$ 2.7 million $ 779