Digix Gold Token Historical Data

DGX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $43.02
+0.34%
$2.99 million $1,003
Jan 25, 2019 $42.87
+1.71%
$2.98 million $354
Jan 24, 2019 $42.17
+0.57%
$2.93 million $775
Jan 23, 2019 $41.93
-1.51%
$2.92 million $1,164
Jan 22, 2019 $42.02
-0.70%
$2.92 million $1,760
Jan 21, 2019 $42.1
-1.02%
$2.93 million $219
Jan 20, 2019 $42.5
+2.68%
$2.96 million $2,379
Jan 19, 2019 $41.97
-0.25%
$2.92 million $3,649
Jan 18, 2019 $42.07
-1.65%
$2.93 million $3,071
Jan 17, 2019 $42.78
+1.67%
$2.98 million $34
Jan 16, 2019 $43.3
+1.30%
$3.01 million $3,030
Jan 15, 2019 $40.48
-4.04%
$2.82 million $1,744
Jan 14, 2019 $42.19
-2.59%
$2.94 million $4,255
Jan 13, 2019 $43.31
+1.22%
$3.01 million $5,555
Jan 12, 2019 $43.12
+0.69%
$3 million $670
Jan 11, 2019 $42.82
-0.42%
$2.98 million $2,858
Jan 10, 2019 $42.15
-2.86%
$2.93 million $7,016
Jan 9, 2019 $41.67
+0.01%
$2.9 million $2,544
Jan 8, 2019 $42.32
-3.98%
$2.95 million $1,312
Jan 7, 2019 $44.08
+4.96%
$3.07 million $383
Jan 6, 2019 $43.26
-94.01%
$3.01 million $2,193
Jan 5, 2019 $722.31
+1.63K%
$50.28 million $115
Jan 4, 2019 $41.74
-0.28%
$2.91 million $39,239
Jan 3, 2019 $42.23
+2.31%
$2.94 million $11,434
Jan 2, 2019 $41.26
-7.85%
$2.87 million $34,844
Jan 1, 2019 $44.77
+6.13%
$3.12 million $7,617
Dec 31, 2018 $42.18
-0.80%
$2.94 million $4,619
Dec 30, 2018 $42.51
-0.19%
$2.96 million $7,120
Dec 29, 2018 $42.6
+2.84%
$2.96 million $12,299
Dec 28, 2018 $41.43
+0.03%
$2.88 million $13,150
Dec 27, 2018 $41.41
+0.64%
$2.88 million $15,724
Dec 26, 2018 $41.14
+0.99%
$2.86 million $19,360
Dec 25, 2018 $40.73
+0.10%
$2.84 million $11,497
Dec 24, 2018 $40.64
+0.77%
$2.83 million $6,317
Dec 23, 2018 $40.32
-0.96%
$2.81 million $33,844
Dec 22, 2018 $40.7
+1.09%
$2.83 million $10,029
Dec 21, 2018 $40.27
-0.44%
$2.8 million $6,765
Dec 20, 2018 $40.46
+3.50%
$2.82 million $47,020
Dec 19, 2018 $39.1
-4.37%
$2.72 million $27,696
Dec 18, 2018 $40.85
+3.67%
$2.84 million $66,215
Dec 17, 2018 $39.41
+0.22%
$2.74 million $32,068
Dec 16, 2018 $39.33
-0.09%
$2.74 million $867
Dec 15, 2018 $39.41
-0.08%
$2.74 million $6,725
Dec 14, 2018 $39.43
-1.25%
$2.74 million $6,681
Dec 13, 2018 $40.01
+1.74%
$2.79 million $979
Dec 12, 2018 $39.34
-0.70%
$2.74 million $2,305
Dec 11, 2018 $39.63
+0.08%
$2.76 million $784
Dec 10, 2018 $39.59
-3.41%
$2.76 million $625
Dec 9, 2018 $40.99
+0.79%
$2.85 million $4,177
Dec 8, 2018 $40.68
+1.06%
$2.83 million $305