Digix Gold Token Historical Data

DGX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $40.26
+2.52%
$2.8 million $4,632
Dec 6, 2018 $39.29
+3.87%
$2.74 million $2,097
Dec 5, 2018 $38.86
-2.41%
$2.7 million $8,908
Dec 4, 2018 $39.82
-0.24%
$2.77 million $2,558
Dec 3, 2018 $39.91
+5.36%
$2.78 million $1,480
Dec 2, 2018 $38.54
-5.99%
$2.68 million $1,384
Dec 1, 2018 $41
+4.99%
$2.85 million $4,859
Nov 30, 2018 $39.07
+0.20%
$2.72 million $1,910
Nov 29, 2018 $39.73
+0.00%
$2.77 million $4,089
Nov 28, 2018 $40.16
+0.00%
$2.8 million $3,750
Nov 27, 2018 $40.07
+0.00%
$2.79 million $3,926
Nov 26, 2018 $41.22
+0.00%
$2.87 million $3,820
Nov 25, 2018 $40.63
+0.00%
$2.83 million $4,292
Nov 24, 2018 $40.33
+0.00%
$2.81 million $4,307
Nov 23, 2018 $41.44
+0.00%
$2.88 million $4,525
Nov 22, 2018 $41.35
+0.00%
$2.88 million $4,500
Nov 21, 2018 $40.77
+0.00%
$2.84 million $4,634
Nov 20, 2018 $39.95
+0.00%
$2.78 million $5,282
Nov 19, 2018 $41.87
+0.00%
$2.91 million $5,598
Nov 18, 2018 $41.51
+0.00%
$2.89 million $5,553
Nov 17, 2018 $41.35
+0.00%
$2.88 million $5,591
Nov 16, 2018 $40.14
+0.00%
$-- $5,594
Nov 15, 2018 $40.79
+0.00%
$-- $6,126
Nov 14, 2018 $42.14
+0.00%
$-- $6,362
Nov 13, 2018 $43.3
+0.00%
$-- $6,402
Nov 12, 2018 $43.83
+0.00%
$-- $6,388
Nov 11, 2018 $44.02
+0.00%
$-- $6,401
Nov 10, 2018 $44.09
+0.00%
$-- $6,412
Nov 9, 2018 $44.88
+0.00%
$-- $6,490
Nov 8, 2018 $43.76
+0.00%
$-- $6,532
Nov 7, 2018 $43.34
+0.00%
$-- $6,438
Nov 6, 2018 $42.7
+0.00%
$-- $6,440
Nov 5, 2018 $44.39
+0.00%
$-- $6,404
Nov 4, 2018 $44.81
+0.00%
$-- $6,372
Nov 3, 2018 $45.04
+0.00%
$-- $6,395
Nov 2, 2018 $44.76
+0.00%
$-- $6,347
Nov 1, 2018 $42.31
+0.00%
$-- $6,315
Oct 31, 2018 $43.04
+0.00%
$-- $6,314
Oct 30, 2018 $42.89
+0.00%
$-- $6,403
Oct 29, 2018 $44.28
+0.00%
$-- $6,467
Oct 28, 2018 $42.31
+0.00%
$-- $6,464
Oct 27, 2018 $43.03
+0.00%
$-- $6,463
Oct 26, 2018 $42.95
+0.00%
$-- $6,472
Oct 25, 2018 $43.21
+0.00%
$-- $6,497
Oct 24, 2018 $42.44
+0.00%
$-- $6,473
Oct 23, 2018 $42.72
+0.00%
$-- $6,493
Oct 22, 2018 $42.87
+0.00%
$-- $6,525
Oct 21, 2018 $42.54
+0.00%
$-- $6,478
Oct 20, 2018 $41.79
+0.00%
$-- $6,477
Oct 19, 2018 $43.8
+0.00%
$-- $6,544