Digix Gold Token Historical Data

DGX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 40.26
+2.52%
$ 2.8 million $ 4,632
Dec 6, 2018 $ 39.29
+3.87%
$ 2.74 million $ 2,097
Dec 5, 2018 $ 38.86
-2.41%
$ 2.7 million $ 8,908
Dec 4, 2018 $ 39.82
-0.24%
$ 2.77 million $ 2,558
Dec 3, 2018 $ 39.91
+5.36%
$ 2.78 million $ 1,480
Dec 2, 2018 $ 38.54
-5.99%
$ 2.68 million $ 1,384
Dec 1, 2018 $ 41
+4.99%
$ 2.85 million $ 4,859
Nov 30, 2018 $ 39.07
+0.20%
$ 2.72 million $ 1,910
Nov 29, 2018 $ 39.73
+0.00%
$ 2.77 million $ 4,089
Nov 28, 2018 $ 40.16
+0.00%
$ 2.8 million $ 3,750
Nov 27, 2018 $ 40.07
+0.00%
$ 2.79 million $ 3,926
Nov 26, 2018 $ 41.22
+0.00%
$ 2.87 million $ 3,820
Nov 25, 2018 $ 40.63
+0.00%
$ 2.83 million $ 4,292
Nov 24, 2018 $ 40.33
+0.00%
$ 2.81 million $ 4,307
Nov 23, 2018 $ 41.44
+0.00%
$ 2.88 million $ 4,525
Nov 22, 2018 $ 41.35
+0.00%
$ 2.88 million $ 4,500
Nov 21, 2018 $ 40.77
+0.00%
$ 2.84 million $ 4,634
Nov 20, 2018 $ 39.95
+0.00%
$ 2.78 million $ 5,282
Nov 19, 2018 $ 41.87
+0.00%
$ 2.91 million $ 5,598
Nov 18, 2018 $ 41.51
+0.00%
$ 2.89 million $ 5,553
Nov 17, 2018 $ 41.35
+0.00%
$ 2.88 million $ 5,591
Nov 16, 2018 $ 40.14
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 40.79
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 42.14
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 43.3
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 43.83
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 44.02
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 44.09
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 44.88
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 43.76
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 43.34
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 42.7
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 44.39
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 44.81
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 45.04
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 44.76
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 42.31
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 43.04
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 42.89
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 44.28
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 42.31
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 43.03
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 42.95
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 43.21
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 42.44
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 42.72
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 42.87
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 42.54
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 41.79
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 43.8
+0.00%
$ -- $ 6,544