Digix Gold Token Historical Data

DGX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $44.19
+0.00%
$-- $6,555
Oct 17, 2018 $43.81
+0.00%
$-- $6,603
Oct 16, 2018 $44.12
+0.00%
$-- $6,565
Oct 15, 2018 $40.98
+0.00%
$-- $6,304
Oct 14, 2018 $39.32
+0.00%
$-- $6,260
Oct 13, 2018 $38.3
+0.00%
$-- $6,262
Oct 12, 2018 $38.07
+0.00%
$-- $6,296
Oct 11, 2018 $39.72
+0.00%
$-- $6,566
Oct 10, 2018 $39.9
+0.00%
$-- $6,627
Oct 9, 2018 $40.21
+0.00%
$-- $6,626
Oct 8, 2018 $40.29
+0.00%
$-- $6,572
Oct 7, 2018 $40.44
+0.00%
$-- $6,595
Oct 6, 2018 $40.01
+0.00%
$-- $6,578
Oct 5, 2018 $40.21
+0.00%
$-- $6,577
Oct 4, 2018 $39.69
+0.00%
$-- $6,475
Oct 3, 2018 $39.88
+0.00%
$-- $6,570
Oct 2, 2018 $40.42
+0.00%
$-- $6,604
Oct 1, 2018 $41.79
+0.00%
$-- $6,610
Sep 30, 2018 $42.64
+0.00%
$-- $6,567
Sep 29, 2018 $43.5
+0.00%
$-- $6,672
Sep 28, 2018 $42.94
+0.00%
$-- $6,519
Sep 27, 2018 $41.47
+0.00%
$-- $6,475
Sep 26, 2018 $40.27
+0.00%
$-- $6,448
Sep 25, 2018 $43.73
+0.00%
$-- $6,649
Sep 24, 2018 $45.92
+0.00%
$-- $6,714
Sep 23, 2018 $43.86
+0.00%
$-- $6,714
Sep 22, 2018 $43.98
+0.00%
$-- $6,655
Sep 21, 2018 $43.07
+0.00%
$-- $6,427
Sep 20, 2018 $40.56
+0.00%
$-- $6,357
Sep 19, 2018 $39.63
+0.00%
$-- $6,320
Sep 18, 2018 $40.35
+0.00%
$-- $6,429
Sep 17, 2018 $41
+0.00%
$-- $6,501
Sep 16, 2018 $41.32
+0.00%
$-- $6,526
Sep 15, 2018 $40.75
+0.00%
$-- $6,516
Sep 14, 2018 $40.16
+0.00%
$-- $6,456
Sep 13, 2018 $37.56
+0.00%
$-- $6,308
Sep 12, 2018 $37.77
+0.00%
$-- $6,327
Sep 11, 2018 $38.47
+0.00%
$-- $6,325
Sep 10, 2018 $39.07
+0.00%
$-- $6,329
Sep 9, 2018 $38.56
+0.00%
$-- $6,429
Sep 8, 2018 $38.96
+0.00%
$-- $6,492
Sep 7, 2018 $37.12
+0.00%
$-- $6,475
Sep 6, 2018 $39.3
+0.00%
$-- $7,157
Sep 5, 2018 $41.67
+0.00%
$-- $7,327
Sep 4, 2018 $41.79
+0.00%
$-- $7,265
Sep 3, 2018 $42.7
+0.00%
$-- $7,234
Sep 2, 2018 $43.73
+0.00%
$-- $7,107
Sep 1, 2018 $41.25
+0.00%
$-- $6,989
Aug 31, 2018 $39.94
+0.00%
$-- $6,947
Aug 30, 2018 $40.99
+0.00%
$-- $7,063