Digix Gold Token Historical Data

DGX Page 47
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $42.25
+0.00%
$-- $6,990
Aug 28, 2018 $41.65
+0.00%
$-- $6,734
Aug 27, 2018 $41.49
+0.00%
$-- $6,696
Aug 26, 2018 $42.16
+0.00%
$-- $6,733
Aug 25, 2018 $41.71
+0.00%
$-- $6,566
Aug 24, 2018 $40.76
+0.00%
$-- $6,451
Aug 23, 2018 $40.65
+0.00%
$-- $6,593
Aug 22, 2018 $38.72
+0.00%
$-- $6,418
Aug 21, 2018 $40.98
+0.00%
$-- $6,475
Aug 20, 2018 $41.22
+0.00%
$-- $6,423
Aug 19, 2018 $41.48
+0.00%
$-- $6,482
Aug 18, 2018 $40.97
+0.00%
$-- $6,470
Aug 17, 2018 $40.01
+0.00%
$-- $6,376
Aug 16, 2018 $41.15
+0.00%
$-- $6,372
Aug 15, 2018 $41.35
+0.00%
$-- $6,093
Aug 14, 2018 $38.82
+0.00%
$-- $6,363
Aug 13, 2018 $36.92
+0.00%
$-- $6,339
Aug 12, 2018 $36.5
+0.00%
$-- $6,230
Aug 11, 2018 $36.95
+0.00%
$-- $6,446
Aug 10, 2018 $39.12
+0.00%
$-- $6,424
Aug 9, 2018 $39.79
+0.00%
$-- $6,496
Aug 8, 2018 $40.49
+0.00%
$-- $7,023
Aug 7, 2018 $40.57
+0.00%
$-- $7,019
Aug 6, 2018 $40.2
+0.00%
$-- $7,028
Aug 5, 2018 $40.38
+0.00%
$-- $7,279
Aug 4, 2018 $41.05
+0.00%
$-- $7,454
Aug 3, 2018 $40.35
+0.00%
$-- $7,615
Aug 2, 2018 $40.28
+0.00%
$-- $7,600
Aug 1, 2018 $40.38
+0.00%
$-- $7,943
Jul 31, 2018 $40.59
+0.00%
$-- $8,142
Jul 30, 2018 $40.43
+0.00%
$-- $8,202
Jul 29, 2018 $40.61
+0.00%
$-- $8,183
Jul 28, 2018 $40.65
+0.00%
$-- $8,018
Jul 27, 2018 $40.95
+0.00%
$-- $8,202
Jul 26, 2018 $40.81
+0.00%
$-- $8,232
Jul 25, 2018 $40.6
+0.00%
$-- $8,045
Jul 24, 2018 $40.61
+0.00%
$-- $7,671
Jul 23, 2018 $40.72
+0.00%
$-- $7,454
Jul 22, 2018 $42.07
+0.00%
$-- $7,355
Jul 21, 2018 $40.83
+0.00%
$-- $7,431
Jul 20, 2018 $40.82
+0.00%
$-- $7,386
Jul 19, 2018 $40.68
+0.00%
$-- $7,400
Jul 18, 2018 $41.24
+0.00%
$-- $6,887
Jul 17, 2018 $41.37
+0.00%
$-- $6,540
Jul 16, 2018 $41.94
+0.00%
$-- $6,334
Jul 15, 2018 $41.08
+0.00%
$-- $6,257
Jul 14, 2018 $41.15
+0.00%
$-- $6,259
Jul 13, 2018 $41.57
+0.00%
$-- $6,248
Jul 12, 2018 $41.66
+0.00%
$-- $6,395
Jul 11, 2018 $41.51
+0.00%
$-- $6,527