Digix Gold Token Historical Data

DGX Page 48
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $41.82
+0.00%
$-- $6,779
Jul 9, 2018 $41.44
+0.00%
$-- $6,825
Jul 8, 2018 $41.2
+0.00%
$-- $6,632
Jul 7, 2018 $41.26
+0.00%
$-- $6,623
Jul 6, 2018 $41.69
+0.00%
$-- $6,650
Jul 5, 2018 $42.27
+0.00%
$-- $6,589
Jul 4, 2018 $41.27
+0.00%
$-- $6,614
Jul 3, 2018 $42.32
+0.00%
$-- $6,463
Jul 2, 2018 $42.02
+0.00%
$-- $6,366
Jul 1, 2018 $41.74
+0.00%
$-- $6,381
Jun 30, 2018 $41.23
+0.00%
$-- $5,913
Jun 29, 2018 $41.4
+0.00%
$-- $6,097
Jun 28, 2018 $41.79
+0.00%
$-- $6,114
Jun 27, 2018 $40.96
+0.00%
$-- $6,211
Jun 26, 2018 $42.38
+0.00%
$-- $6,213
Jun 25, 2018 $41.67
+0.00%
$-- $6,037
Jun 24, 2018 $42.57
+0.00%
$-- $6,136
Jun 23, 2018 $41.51
+0.00%
$-- $6,394
Jun 22, 2018 $42.16
+0.00%
$-- $6,752
Jun 21, 2018 $43.06
+0.00%
$-- $6,710
Jun 20, 2018 $42.46
+0.00%
$-- $6,746
Jun 19, 2018 $42.89
+0.00%
$-- $6,550
Jun 18, 2018 $42.45
+0.00%
$-- $6,552
Jun 17, 2018 $42.84
+0.00%
$-- $6,506
Jun 16, 2018 $43.16
+0.00%
$-- $6,584
Jun 15, 2018 $43.38
+0.00%
$-- $6,525
Jun 14, 2018 $43.33
+0.00%
$-- $6,484
Jun 13, 2018 $43.38
+0.00%
$-- $6,802
Jun 12, 2018 $43.43
+0.00%
$-- $6,781
Jun 11, 2018 $43.3
+0.00%
$-- $7,250
Jun 10, 2018 $43.52
+0.00%
$-- $7,649
Jun 8, 2018 $43.8
+0.00%
$-- $7,684
Jun 7, 2018 $43.46
+0.00%
$-- $7,640
Jun 6, 2018 $43.59
+0.00%
$-- $7,562
Jun 5, 2018 $43.28
+0.00%
$-- $7,512
Jun 4, 2018 $43.7
+0.00%
$-- $7,699
Jun 3, 2018 $43.97
+0.00%
$-- $7,606
Jun 2, 2018 $43.95
+0.00%
$-- $7,494
Jun 1, 2018 $44.16
+0.00%
$-- $7,512
May 31, 2018 $43.75
+0.00%
$-- $7,456
May 30, 2018 $43.61
+0.00%
$-- $7,303
May 29, 2018 $42.79
+0.00%
$-- $7,272
May 28, 2018 $43.34
+0.00%
$-- $7,338
May 27, 2018 $44.61
+0.00%
$-- $7,505
May 26, 2018 $44.62
+0.00%
$-- $7,515
May 25, 2018 $43.66
+0.00%
$-- $7,563
May 24, 2018 $43.11
+0.00%
$-- $7,829
May 23, 2018 $44.02
+0.00%
$-- $8,271
May 22, 2018 $43.88
+0.00%
$-- $8,468
May 21, 2018 $44.03
+0.00%
$-- $8,365