Coinranking
Digix Gold Token Historical Data
DGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2024 | $50.16 | -0.52% | ||
| Jun 5, 2024 | $50.45 | -0.18% | ||
| Jun 4, 2024 | $50.54 | -0.45% | ||
| Jun 3, 2024 | $50.77 | +0.37% | ||
| Jun 2, 2024 | $50.58 | -0.93% | ||
| Jun 1, 2024 | $51.06 | +1.22% | ||
| May 31, 2024 | $50.45 | -1.33% | ||
| May 30, 2024 | $51.13 | +0.89% | ||
| May 29, 2024 | $50.7 | -0.55% | ||
| May 28, 2024 | $51.01 | -0.33% | ||
| May 27, 2024 | $51.2 | -2.78% | ||
| May 26, 2024 | $52.66 | +0.31% | ||
| May 25, 2024 | $52.5 | +4.52% | ||
| May 24, 2024 | $50.23 | +2.13% | ||
| May 23, 2024 | $49.19 | +0.81% | ||
| May 22, 2024 | $48.79 | +7.61% | ||
| May 21, 2024 | $45.36 | +0.37% | ||
| May 20, 2024 | $45.22 | +0.97% | ||
| May 19, 2024 | $44.79 | -1.59% | ||
| May 18, 2024 | $45.51 | -0.19% | ||
| May 17, 2024 | $45.59 | +1.93% | ||
| May 16, 2024 | $44.73 | -1.05% | ||
| May 15, 2024 | $45.23 | -0.20% | ||
| May 14, 2024 | $45.32 | -0.29% | ||
| May 13, 2024 | $45.47 | -1.15% | ||
| May 12, 2024 | $46.49 | -8.38% | ||
| May 11, 2024 | $50.53 | +7.74% | ||
| May 10, 2024 | $46.9 | +4.32% | ||
| May 9, 2024 | $44.96 | -1.23% | ||
| May 8, 2024 | $45.55 | -0.33% | ||
| May 7, 2024 | $45.69 | -2.81% | ||
| May 6, 2024 | $47.01 | +1.53% | ||
| May 5, 2024 | $46.3 | +2.69% | ||
| May 4, 2024 | $45.09 | +0.84% | ||
| May 3, 2024 | $44.71 | +2.86% | ||
| May 2, 2024 | $43.49 | +0.71% | ||
| May 1, 2024 | $43.23 | +0.24% | ||
| Apr 30, 2024 | $43.12 | -1.42% | ||
| Apr 29, 2024 | $43.79 | -1.41% | ||
| Apr 28, 2024 | $44.42 | -0.50% | ||
| Apr 27, 2024 | $44.64 | -0.49% | ||
| Apr 26, 2024 | $44.86 | +0.29% | ||
| Apr 25, 2024 | $44.77 | +0.92% | ||
| Apr 24, 2024 | $44.41 | -0.34% | ||
| Apr 23, 2024 | $44.6 | -0.82% | ||
| Apr 22, 2024 | $45.02 | +3.86% | ||
| Apr 21, 2024 | $43.35 | -0.71% | ||
| Apr 20, 2024 | $44.21 | +2.06% | ||
| Apr 19, 2024 | $43.32 | -1.00% | ||
| Apr 18, 2024 | $43.8 | -0.37% | ||