Digix Gold Token Historical Data

DGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 43.96
+0.45%
$ 3.06 million $ 223
Apr 16, 2024 $ 43.86
-3.05%
$ 3.05 million $ 168
Apr 15, 2024 $ 45.23
-1.10%
$ 3.15 million $ 331
Apr 14, 2024 $ 45.74
+3.00%
$ 3.18 million $ 1,261
Apr 13, 2024 $ 44.4
-3.02%
$ 3.09 million $ 99
Apr 12, 2024 $ 45.79
+2.91%
$ 3.19 million $ 32
Apr 11, 2024 $ 44.45
-4.01%
$ 3.09 million $ 330
Apr 10, 2024 $ 46.32
+3.59%
$ 3.22 million $ 148
Apr 9, 2024 $ 44.72
-3.88%
$ 3.11 million $ 416
Apr 8, 2024 $ 46.57
+0.94%
$ 3.24 million $ 131
Apr 7, 2024 $ 46.14
+0.00%
$ 3.21 million $ 239
Apr 6, 2024 $ 46.14
-2.14%
$ 3.21 million $ 7
Apr 5, 2024 $ 47.14
+0.29%
$ 3.28 million $ 31
Apr 4, 2024 $ 47.05
+0.00%
$ 3.27 million $ 34
Apr 3, 2024 $ 47.08
+2.76%
$ 3.28 million $ 444
Apr 2, 2024 $ 45.81
-0.94%
$ 3.19 million $ 109
Apr 1, 2024 $ 46.19
-0.77%
$ 3.22 million $ 126
Mar 31, 2024 $ 46.55
-0.65%
$ 3.24 million $ 44
Mar 30, 2024 $ 46.85
+0.81%
$ 3.26 million $ 16
Mar 29, 2024 $ 46.47
+0.07%
$ 3.23 million $ 153
Mar 28, 2024 $ 46.46
-1.03%
$ 3.23 million $ 269
Mar 27, 2024 $ 47
-0.91%
$ 3.27 million $ 219
Mar 26, 2024 $ 47.45
-0.32%
$ 3.3 million $ 214
Mar 25, 2024 $ 47.6
+0.70%
$ 3.31 million $ 276
Mar 24, 2024 $ 47.27
-0.99%
$ 3.29 million $ 45
Mar 23, 2024 $ 47.74
+1.34%
$ 3.32 million $ 135
Mar 22, 2024 $ 47.11
-0.56%
$ 3.28 million $ 351
Mar 21, 2024 $ 47.37
-0.20%
$ 3.3 million $ 70
Mar 20, 2024 $ 47.46
+0.11%
$ 3.3 million $ 22
Mar 19, 2024 $ 47.41
-2.37%
$ 3.3 million $ 50
Mar 18, 2024 $ 48.59
-1.59%
$ 3.38 million $ 29
Mar 17, 2024 $ 49.37
+0.59%
$ 3.44 million $ 17
Mar 16, 2024 $ 49.08
-0.89%
$ 3.42 million $ 154
Mar 15, 2024 $ 49.53
-1.03%
$ 3.45 million $ 33
Mar 14, 2024 $ 50.04
+0.61%
$ 3.48 million $ 71
Mar 13, 2024 $ 49.74
-2.02%
$ 3.46 million $ 110
Mar 12, 2024 $ 50.76
+1.37%
$ 3.53 million $ 962
Mar 11, 2024 $ 50.08
-0.47%
$ 3.49 million $ 211
Mar 10, 2024 $ 50.32
-0.06%
$ 3.5 million $ 154
Mar 9, 2024 $ 50.35
+1.62%
$ 3.5 million $ 529
Mar 8, 2024 $ 49.55
-0.73%
$ 3.45 million $ 410
Mar 7, 2024 $ 49.91
-1.34%
$ 3.47 million $ 426
Mar 6, 2024 $ 50.64
+0.62%
$ 3.52 million $ 410
Mar 5, 2024 $ 50.36
+3.02%
$ 3.51 million $ 1,223
Mar 4, 2024 $ 48.92
+5.08%
$ 3.41 million $ 185
Mar 3, 2024 $ 46.65
-5.53%
$ 3.25 million $ 174
Mar 2, 2024 $ 49.38
+1.03%
$ 3.44 million $ 155
Mar 1, 2024 $ 48.88
-0.97%
$ 3.4 million $ 105
Feb 29, 2024 $ 49.37
+0.85%
$ 3.44 million $ 161
Feb 28, 2024 $ 48.95
-0.13%
$ 3.41 million $ 1,101