Coinranking
Digix Gold Token Historical Data
DGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2024 | $43.96 | +0.45% | ||
| Apr 16, 2024 | $43.86 | -3.05% | ||
| Apr 15, 2024 | $45.23 | -1.10% | ||
| Apr 14, 2024 | $45.74 | +3.00% | ||
| Apr 13, 2024 | $44.4 | -3.02% | ||
| Apr 12, 2024 | $45.79 | +2.91% | ||
| Apr 11, 2024 | $44.45 | -4.01% | ||
| Apr 10, 2024 | $46.32 | +3.59% | ||
| Apr 9, 2024 | $44.72 | -3.88% | ||
| Apr 8, 2024 | $46.57 | +0.94% | ||
| Apr 7, 2024 | $46.14 | +0.00% | ||
| Apr 6, 2024 | $46.14 | -2.14% | ||
| Apr 5, 2024 | $47.14 | +0.29% | ||
| Apr 4, 2024 | $47.05 | +0.00% | ||
| Apr 3, 2024 | $47.08 | +2.76% | ||
| Apr 2, 2024 | $45.81 | -0.94% | ||
| Apr 1, 2024 | $46.19 | -0.77% | ||
| Mar 31, 2024 | $46.55 | -0.65% | ||
| Mar 30, 2024 | $46.85 | +0.81% | ||
| Mar 29, 2024 | $46.47 | +0.07% | ||
| Mar 28, 2024 | $46.46 | -1.03% | ||
| Mar 27, 2024 | $47 | -0.91% | ||
| Mar 26, 2024 | $47.45 | -0.32% | ||
| Mar 25, 2024 | $47.6 | +0.70% | ||
| Mar 24, 2024 | $47.27 | -0.99% | ||
| Mar 23, 2024 | $47.74 | +1.34% | ||
| Mar 22, 2024 | $47.11 | -0.56% | ||
| Mar 21, 2024 | $47.37 | -0.20% | ||
| Mar 20, 2024 | $47.46 | +0.11% | ||
| Mar 19, 2024 | $47.41 | -2.37% | ||
| Mar 18, 2024 | $48.59 | -1.59% | ||
| Mar 17, 2024 | $49.37 | +0.59% | ||
| Mar 16, 2024 | $49.08 | -0.89% | ||
| Mar 15, 2024 | $49.53 | -1.03% | ||
| Mar 14, 2024 | $50.04 | +0.61% | ||
| Mar 13, 2024 | $49.74 | -2.02% | ||
| Mar 12, 2024 | $50.76 | +1.37% | ||
| Mar 11, 2024 | $50.08 | -0.47% | ||
| Mar 10, 2024 | $50.32 | -0.06% | ||
| Mar 9, 2024 | $50.35 | +1.62% | ||
| Mar 8, 2024 | $49.55 | -0.73% | ||
| Mar 7, 2024 | $49.91 | -1.34% | ||
| Mar 6, 2024 | $50.64 | +0.62% | ||
| Mar 5, 2024 | $50.36 | +3.02% | ||
| Mar 4, 2024 | $48.92 | +5.08% | ||
| Mar 3, 2024 | $46.65 | -5.53% | ||
| Mar 2, 2024 | $49.38 | +1.03% | ||
| Mar 1, 2024 | $48.88 | -0.97% | ||
| Feb 29, 2024 | $49.37 | +0.85% | ||
| Feb 28, 2024 | $48.95 | -0.13% | ||