DCAI Historical Data

DCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 2.53
-1.48%
$ 253.29 million $ 120,399
Mar 21, 2026 $ 2.57
-3.26%
$ 256.49 million $ 122,218
Mar 20, 2026 $ 2.65
-0.21%
$ 265.39 million $ 124,496
Mar 19, 2026 $ 2.66
-2.77%
$ 265.99 million $ 127,467
Mar 18, 2026 $ 2.73
-5.44%
$ 273.53 million $ 130,520
Mar 17, 2026 $ 2.89
-0.35%
$ 289.06 million $ 137,956
Mar 16, 2026 $ 2.9
+6.41%
$ 290.15 million $ 157,229
Mar 15, 2026 $ 2.73
+4.25%
$ 272.72 million $ 136,253
Mar 14, 2026 $ 2.62
-0.25%
$ 261.5 million $ 124,531
Mar 13, 2026 $ 2.62
-0.73%
$ 262.03 million $ 91,142
Mar 12, 2026 $ 2.64
+1.28%
$ 264.2 million $ 122,253
Mar 11, 2026 $ 2.61
+1.56%
$ 260.95 million $ 122,918
Download