Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $1.11
-0.55%
$111.25 million $17,112
Jun 11, 2026 $1.12
+3.14%
$111.87 million $17,592
Jun 10, 2026 $1.08
-0.87%
$108.46 million $14,632
Jun 9, 2026 $1.09
-1.93%
$109.39 million $19,698
Jun 8, 2026 $1.12
-1.07%
$111.54 million $19,983
Jun 7, 2026 $1.13
+7.26%
$112.67 million $19,030
Jun 6, 2026 $1.05
-1.32%
$105.01 million $17,460
Jun 5, 2026 $1.06
-9.56%
$106.34 million $15,616
Jun 4, 2026 $1.18
-3.21%
$117.57 million $20,577
Jun 3, 2026 $1.22
-2.98%
$121.53 million $26,490
Jun 2, 2026 $1.25
-7.87%
$125.26 million $21,263
Jun 1, 2026 $1.36
-1.49%
$135.63 million $11,595
May 31, 2026 $1.37
+0.22%
$-- $17,100
May 30, 2026 $1.36
+1.06%
$136.41 million $11,248
May 29, 2026 $1.36
+0.57%
$-- $5,142
May 28, 2026 $1.33
+0.52%
$-- $7,006
May 27, 2026 $1.39
-0.06%
$-- $3,260
May 26, 2026 $1.42
+0.81%
$-- $6,282
May 25, 2026 $1.41
-0.07%
$140.87 million $29,684
May 24, 2026 $1.41
-2.26%
$140.98 million $58,425
May 23, 2026 $1.44
+0.18%
$144.33 million $53,821
May 22, 2026 $1.44
-2.43%
$144.25 million $61,591
May 21, 2026 $1.48
-3.63%
$147.88 million $80,418
May 20, 2026 $1.53
-0.02%
$153.38 million $78,143
May 19, 2026 $1.54
-0.76%
$153.39 million $77,239
May 18, 2026 $1.55
+3.44%
$154.65 million $71,541
May 17, 2026 $1.5
-4.26%
$149.46 million $45,388
May 16, 2026 $1.56
-6.28%
$156.17 million $75,763
May 15, 2026 $1.67
-6.20%
$166.55 million $79,242
May 14, 2026 $1.78
+0.67%
$177.75 million $70,237
May 13, 2026 $1.77
-2.41%
$176.66 million $69,552
May 12, 2026 $1.81
-2.87%
$180.96 million $79,548
May 11, 2026 $1.86
-1.22%
$186.26 million $35,803
May 10, 2026 $1.89
-0.93%
$188.7 million $37,334
May 9, 2026 $1.91
-3.84%
$190.58 million $31,154
May 8, 2026 $1.98
-0.91%
$198.23 million $21,152
May 7, 2026 $2
-1.79%
$200.06 million $27,646
May 6, 2026 $2.04
-10.26%
$203.74 million $46,197
May 5, 2026 $2.27
-2.24%
$227.04 million $92,538
May 4, 2026 $2.35
+0.12%
$234.62 million $10,340
May 3, 2026 $2.32
+0.69%
$-- $127,030
May 2, 2026 $2.3
+0.36%
$230.28 million $141,118
May 1, 2026 $2.29
+1.44%
$229.42 million $141,671
Apr 30, 2026 $2.26
-0.54%
$226.16 million $136,927
Apr 29, 2026 $2.27
-2.66%
$227.61 million $140,322
Apr 28, 2026 $2.33
-0.80%
$233.48 million $144,040
Apr 27, 2026 $2.35
-2.48%
$235.19 million $145,045
Apr 26, 2026 $2.41
+2.55%
$241.17 million $184,654
Apr 25, 2026 $2.35
-1.99%
$235.16 million $284,699
Apr 24, 2026 $2.4
-4.80%
$239.76 million $145,343