Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $1.1
-2.33%
$110.05 million $12,352
Jul 31, 2026 $1.13
-3.09%
$112.7 million $12,167
Jul 30, 2026 $1.16
+0.23%
$116.24 million $11,867
Jul 29, 2026 $1.16
-0.61%
$116.08 million $12,245
Jul 28, 2026 $1.17
+1.29%
$116.79 million $11,795
Jul 27, 2026 $1.15
-3.58%
$115.32 million $12,056
Jul 26, 2026 $1.2
+3.00%
$119.55 million $13,389
Jul 25, 2026 $1.16
+0.42%
$116.12 million $12,255
Jul 24, 2026 $1.16
-1.17%
$115.65 million $11,855
Jul 23, 2026 $1.17
-3.06%
$117.05 million $12,009
Jul 22, 2026 $1.21
-0.38%
$120.75 million $12,750
Jul 21, 2026 $1.21
+1.14%
$121.14 million $12,431
Jul 20, 2026 $1.2
+1.85%
$119.77 million $15,159
Jul 19, 2026 $1.18
+0.24%
$117.64 million $14,366
Jul 18, 2026 $1.17
-0.35%
$117.36 million $23,413
Jul 17, 2026 $1.18
-0.20%
$117.74 million $15,492
Jul 16, 2026 $1.18
-3.07%
$117.95 million $14,220
Jul 15, 2026 $1.22
+0.42%
$121.7 million $19,283
Jul 14, 2026 $1.21
+7.09%
$121.22 million $15,955
Jul 13, 2026 $1.13
-1.95%
$113.15 million $13,341
Jul 12, 2026 $1.15
+0.20%
$115.39 million $12,698
Jul 11, 2026 $1.15
+0.03%
$115.21 million $13,174
Jul 10, 2026 $1.15
+2.29%
$115.22 million $13,524
Jul 9, 2026 $1.13
+0.00%
$112.63 million $11,601
Jul 8, 2026 $1.13
-1.65%
$112.68 million $11,653
Jul 7, 2026 $1.15
-2.85%
$114.57 million $12,176
Jul 6, 2026 $1.18
+0.23%
$117.99 million $12,468
Jul 5, 2026 $1.18
+1.26%
$117.58 million $12,232
Jul 4, 2026 $1.16
+0.92%
$116.12 million $10,987
Jul 3, 2026 $1.15
+3.11%
$115.05 million $12,823
Jul 2, 2026 $1.12
+5.28%
$111.63 million $10,136
Jul 1, 2026 $1.06
+2.48%
$105.99 million $7,871
Jun 30, 2026 $1.03
-2.36%
$103.41 million $12,312
Jun 29, 2026 $1.06
+3.15%
$105.93 million $12,682
Jun 28, 2026 $1.03
-0.20%
$102.77 million $14,804
Jun 27, 2026 $1.03
-0.28%
$103.01 million $15,369
Jun 26, 2026 $1.03
+0.68%
$103.28 million $14,043
Jun 25, 2026 $1.03
-3.34%
$102.55 million $12,000
Jun 24, 2026 $1.06
-3.03%
$106.05 million $15,108
Jun 23, 2026 $1.09
-3.66%
$109.34 million $17,024
Jun 22, 2026 $1.13
+1.00%
$113.49 million $17,610
Jun 21, 2026 $1.12
-2.63%
$112.3 million $17,503
Jun 20, 2026 $1.15
+1.55%
$115.33 million $17,816
Jun 19, 2026 $1.13
-1.51%
$113.38 million $18,713
Jun 18, 2026 $1.15
-1.22%
$115.11 million $18,648
Jun 17, 2026 $1.17
-2.62%
$116.54 million $17,563
Jun 16, 2026 $1.2
-0.14%
$119.7 million $18,764
Jun 15, 2026 $1.2
+4.13%
$119.84 million $18,503
Jun 14, 2026 $1.15
+2.58%
$115.13 million $17,394
Jun 13, 2026 $1.12
+0.75%
$112.1 million $16,934