DCAI Historical Data

DCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1.22
-0.24%
$ 122.41 million $ 24,193
Jun 3, 4 PM $ 1.23
-1.13%
$ 122.67 million $ 24,278
Jun 3, 3 PM $ 1.24
-0.39%
$ 123.97 million $ 24,093
Jun 3, 2 PM $ 1.24
-0.97%
$ 124.42 million $ 23,162
Jun 3, 1 PM $ 1.26
-0.52%
$ 125.7 million $ 22,757
Jun 3, 12 PM $ 1.26
-0.06%
$ 126.35 million $ 22,386
Jun 3, 11 AM $ 1.26
-0.33%
$ 126.45 million $ 21,944
Jun 3, 10 AM $ 1.27
+0.27%
$ 126.88 million $ 21,533
Jun 3, 9 AM $ 1.27
-0.14%
$ 126.57 million $ 21,051
Jun 3, 8 AM $ 1.27
+0.07%
$ 126.76 million $ 20,295
Jun 3, 7 AM $ 1.27
+0.24%
$ 126.63 million $ 21,280
Jun 3, 6 AM $ 1.26
-0.10%
$ 126.31 million $ 21,634
Jun 3, 1 AM $ 1.26
-0.48%
$ 125.62 million $ 22,806
Jun 3, 12 AM $ 1.26
+0.80%
$ 126.27 million $ 22,643
Jun 2, 11 PM $ 1.25
-2.96%
$ 125.26 million $ 21,263
Jun 2, 10 PM $ 1.29
+0.15%
$ 129.14 million $ 20,669
Jun 2, 9 PM $ 1.29
+0.54%
$ 129.38 million $ 19,526
Jun 2, 8 PM $ 1.29
-0.09%
$ 128.71 million $ 18,185
Jun 2, 7 PM $ 1.29
-0.96%
$ 129.1 million $ 17,026
Jun 2, 6 PM $ 1.3
-0.46%
$ 130.31 million $ 16,089
Jun 2, 5 PM $ 1.31
-0.14%
$ 130.89 million $ 15,642
Jun 2, 4 PM $ 1.31
+1.06%
$ 131.12 million $ 15,014
Jun 2, 3 PM $ 1.3
-1.81%
$ 129.62 million $ 14,161
Jun 2, 2 PM $ 1.32
-2.18%
$ 131.82 million $ 14,534
Jun 2, 1 PM $ 1.35
+0.06%
$ 134.76 million $ 14,719
Jun 2, 12 PM $ 1.35
-0.15%
$ 134.72 million $ 14,395
Jun 2, 11 AM $ 1.35
+0.12%
$ 134.89 million $ 13,207
Jun 2, 10 AM $ 1.35
-0.01%
$ 134.56 million $ 11,985
Jun 2, 9 AM $ 1.35
-0.19%
$ 134.57 million $ 10,857
Jun 2, 8 AM $ 1.35
-0.33%
$ 134.86 million $ 9,941
Jun 2, 7 AM $ 1.35
+0.20%
$ 135.27 million $ 9,088
Jun 2, 4 AM $ 1.36
-0.09%
$ 136.39 million $ 12,159
Jun 2, 3 AM $ 1.36
+0.62%
$ 136.48 million $ 12,047
Jun 2, 2 AM $ 1.36
+0.28%
$ 135.63 million $ 11,027
Jun 2, 1 AM $ 1.36
-0.10%
$ 135.83 million $ 11,538
Jun 1, 6 PM $ 1.36
-0.01%
$ 135.63 million $ 11,595
Jun 1, 5 PM $ 1.36
+0.84%
$ 135.7 million $ 11,196
Jun 1, 4 PM $ 1.34
+0.10%
$ 134.44 million $ 10,987
Jun 1, 3 PM $ 1.34
+0.30%
$ 134.4 million $ 11,028
Jun 1, 2 PM $ 1.34
-0.44%
$ 134 million $ 10,824
Jun 1, 1 PM $ 1.35
-0.47%
$ 134.64 million $ 10,942
Jun 1, 7 AM $ 1.35
+0.09%
$ 135.46 million $ 13,650
Jun 1, 6 AM $ 1.35
-0.30%
$ 135.31 million $ 13,452
Jun 1, 5 AM $ 1.36
-0.11%
$ 135.68 million $ 12,664
Jun 1, 4 AM $ 1.36
-0.89%
$ 135.84 million $ 11,891
Jun 1, 2 AM $ 1.38
+0.85%
$ 137.54 million $ 11,764
Jun 1, 1 AM $ 1.36
-0.86%
$ 136.49 million $ 12,284
May 31, 5 PM $ 1.37
-0.01%
$ 136.78 million $ 17,100
May 31, 4 PM $ 1.37
-0.48%
$ 136.79 million $ 16,746
May 31, 3 PM $ 1.37
+0.00%
$ 137.48 million $ 17,096