Coinranking
DCAI Historical Data
DCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 7 AM | $ 1.17 | +0.70% | ||
| Jul 20, 6 AM | $ 1.16 | -0.33% | ||
| Jul 20, 5 AM | $ 1.17 | -0.80% | ||
| Jul 20, 4 AM | $ 1.18 | -0.43% | ||
| Jul 20, 3 AM | $ 1.18 | -0.14% | ||
| Jul 20, 2 AM | $ 1.18 | +0.43% | ||
| Jul 20, 1 AM | $ 1.17 | -0.22% | ||
| Jul 20, 12 AM | $ 1.18 | -0.01% | ||
| Jul 19, 11 PM | $ 1.18 | +0.13% | ||
| Jul 19, 10 PM | $ 1.18 | +0.53% | ||
| Jul 19, 9 PM | $ 1.17 | -0.28% | ||
| Jul 19, 8 PM | $ 1.17 | +0.19% | ||
| Jul 19, 7 PM | $ 1.17 | +0.13% | ||
| Jul 19, 6 PM | $ 1.17 | -0.44% | ||
| Jul 19, 5 PM | $ 1.17 | +0.10% | ||
| Jul 19, 4 PM | $ 1.17 | -0.21% | ||
| Jul 19, 3 PM | $ 1.18 | -0.25% | ||
| Jul 19, 2 PM | $ 1.18 | +0.12% | ||
| Jul 19, 1 PM | $ 1.18 | +0.09% | ||
| Jul 19, 12 PM | $ 1.18 | -0.08% | ||
| Jul 19, 11 AM | $ 1.18 | -0.12% | ||
| Jul 19, 10 AM | $ 1.18 | +0.30% | ||
| Jul 19, 9 AM | $ 1.17 | -0.38% | ||
| Jul 19, 8 AM | $ 1.18 | +0.14% | ||
| Jul 19, 7 AM | $ 1.18 | -0.04% | ||
| Jul 19, 6 AM | $ 1.18 | +0.02% | ||
| Jul 19, 5 AM | $ 1.18 | +0.12% | ||
| Jul 19, 4 AM | $ 1.18 | -0.01% | ||
| Jul 19, 3 AM | $ 1.18 | -0.30% | ||
| Jul 19, 2 AM | $ 1.18 | +0.68% | ||
| Jul 19, 1 AM | $ 1.17 | -0.14% | ||
| Jul 19, 12 AM | $ 1.17 | -0.03% | ||
| Jul 18, 11 PM | $ 1.17 | -0.06% | ||
| Jul 18, 10 PM | $ 1.17 | +0.11% | ||
| Jul 18, 9 PM | $ 1.17 | +0.17% | ||
| Jul 18, 8 PM | $ 1.17 | -0.02% | ||
| Jul 18, 7 PM | $ 1.17 | -2.38% | ||
| Jul 18, 6 PM | $ 1.2 | +0.22% | ||
| Jul 18, 5 PM | $ 1.2 | +0.36% | ||
| Jul 18, 4 PM | $ 1.19 | +0.11% | ||
| Jul 18, 3 PM | $ 1.19 | -0.08% | ||
| Jul 18, 2 PM | $ 1.19 | +0.18% | ||
| Jul 18, 1 PM | $ 1.19 | -0.46% | ||
| Jul 18, 12 PM | $ 1.2 | +1.72% | ||
| Jul 18, 11 AM | $ 1.17 | +0.76% | ||
| Jul 18, 10 AM | $ 1.17 | -0.01% | ||
| Jul 18, 9 AM | $ 1.17 | -0.11% | ||
| Jul 18, 8 AM | $ 1.17 | +0.18% | ||
| Jul 18, 7 AM | $ 1.17 | +0.14% | ||
| Jul 18, 6 AM | $ 1.16 | -0.02% | ||