DCAI Historical Data

DCAI Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 2.69
+0.09%
$ 268.87 million $ 144,010
10:10 PM $ 2.69
+0.15%
$ 268.87 million $ 143,796
10:09 PM $ 2.68
+0.00%
$ 268.22 million $ 143,703
10:08 PM $ 2.68
-0.02%
$ 268.22 million $ 143,703
10:07 PM $ 2.68
+0.07%
$ 268.22 million $ 143,715
10:06 PM $ 2.68
+0.04%
$ 268.22 million $ 143,739
10:05 PM $ 2.68
+0.07%
$ 268.22 million $ 143,478
10:04 PM $ 2.68
-0.06%
$ 267.94 million $ 143,595
10:03 PM $ 2.68
+0.00%
$ 267.94 million $ 143,595
10:02 PM $ 2.68
+0.00%
$ 267.94 million $ 143,612
10:01 PM $ 2.68
+0.05%
$ 267.94 million $ 143,431
10:00 PM $ 2.68
+0.01%
$ 267.94 million $ 143,641
9:59 PM $ 2.68
+0.00%
$ 268.13 million $ 143,641
9:58 PM $ 2.68
-0.04%
$ 268.13 million $ 143,657
9:57 PM $ 2.68
-0.01%
$ 268.13 million $ 143,560
9:56 PM $ 2.68
+0.07%
$ 268.13 million $ 143,405
9:55 PM $ 2.68
+0.02%
$ 268.13 million $ 143,405
9:54 PM $ 2.68
+0.06%
$ 268.16 million $ 143,328
9:53 PM $ 2.68
+0.03%
$ 268.16 million $ 143,300
9:52 PM $ 2.68
-0.04%
$ 268.16 million $ 143,199
9:51 PM $ 2.68
+0.00%
$ 268.16 million $ 143,074
9:50 PM $ 2.68
+0.08%
$ 268.16 million $ 143,074
9:49 PM $ 2.68
-0.03%
$ 267.61 million $ 142,964
9:48 PM $ 2.68
-0.07%
$ 267.61 million $ 142,925
9:47 PM $ 2.68
+0.00%
$ 267.61 million $ 142,966
9:46 PM $ 2.68
+0.01%
$ 267.61 million $ 142,966
9:45 PM $ 2.68
+0.10%
$ 267.61 million $ 142,886
9:44 PM $ 2.68
+0.00%
$ 267.72 million $ 142,908
9:43 PM $ 2.68
+0.00%
$ 267.72 million $ 143,023
9:42 PM $ 2.68
-0.02%
$ 267.72 million $ 143,023
9:41 PM $ 2.68
-0.01%
$ 267.72 million $ 143,202
9:40 PM $ 2.68
+0.00%
$ 267.72 million $ 143,313
9:39 PM $ 2.68
-0.03%
$ 268.14 million $ 143,599
9:38 PM $ 2.68
+0.00%
$ 268.14 million $ 143,599
9:37 PM $ 2.68
+0.06%
$ 268.14 million $ 143,488
9:36 PM $ 2.68
+0.03%
$ 268.14 million $ 143,381
9:35 PM $ 2.68
+0.02%
$ 268.14 million $ 143,496
9:33 PM $ 2.68
+0.06%
$ 268.23 million $ 143,692
9:32 PM $ 2.68
+0.00%
$ 268.23 million $ 143,570
9:31 PM $ 2.68
-0.03%
$ 268.23 million $ 143,450
9:30 PM $ 2.68
+0.00%
$ 268.23 million $ 143,500
9:29 PM $ 2.68
+0.01%
$ 268.12 million $ 143,451
9:28 PM $ 2.68
-0.04%
$ 268.12 million $ 143,451
9:27 PM $ 2.68
-0.06%
$ 268.12 million $ 143,362
9:26 PM $ 2.68
+0.00%
$ 268.12 million $ 143,260
9:25 PM $ 2.68
+0.04%
$ 268.12 million $ 143,187
9:24 PM $ 2.68
-0.04%
$ 267.96 million $ 143,445
9:23 PM $ 2.68
+0.00%
$ 267.96 million $ 143,462
9:21 PM $ 2.68
+0.00%
$ 267.96 million $ 143,678
9:20 PM $ 2.68
+0.04%
$ 267.96 million $ 143,699