GOLDX Historical Data

GOLDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 156.86
+0.13%
$ 1.57 billion $ 1,513
Apr 16, 6 PM $ 156.82
-0.75%
$ 1.57 billion $ 1,434
Apr 16, 5 PM $ 155.94
+0.00%
$ 1.56 billion $ 1,399
Apr 16, 4 PM $ 155.93
-0.46%
$ 1.56 billion $ 1,334
Apr 16, 3 PM $ 155.61
-0.06%
$ 1.56 billion $ 1,308
Apr 16, 2 PM $ 155.66
+0.07%
$ 1.56 billion $ 1,282
Apr 16, 1 PM $ 155.55
+0.17%
$ 1.56 billion $ 1,111
Apr 16, 11 AM $ 155.99
+0.00%
$ 1.56 billion $ 1,060
Apr 16, 10 AM $ 156.45
+0.01%
$ 1.56 billion $ 997
Apr 16, 8 AM $ 156.16
+0.05%
$ 1.56 billion $ 877
Apr 16, 7 AM $ 155.98
-0.70%
$ 1.56 billion $ 839
Apr 16, 6 AM $ 156.96
+0.13%
$ 1.57 billion $ 765
Apr 16, 4 AM $ 156.99
-0.05%
$ 1.57 billion $ 715
Apr 16, 3 AM $ 156.59
+0.16%
$ 1.57 billion $ 652
Apr 16, 2 AM $ 156.27
-0.13%
$ 1.56 billion $ 600
Apr 16, 1 AM $ 156.45
-0.14%
$ 1.56 billion $ 467
Apr 15, 11 PM $ 156.68
-0.32%
$ 1.57 billion $ 430
Apr 15, 10 PM $ 158.83
+0.00%
$ 1.59 billion $ 350
Apr 15, 9 PM $ 156.58
-0.09%
$ 1.57 billion $ 324
Apr 15, 8 PM $ 156.61
+0.36%
$ 1.57 billion $ 292
Apr 13, 10 PM $ 154.86
+0.06%
$ 1.55 billion $ 2,808
Apr 13, 7 PM $ 154.76
+0.83%
$ 1.55 billion $ 2,658
Apr 13, 4 PM $ 154.04
+0.30%
$ 1.54 billion $ 2,709
Apr 13, 3 PM $ 153.52
-0.48%
$ 1.54 billion $ 1,952
Apr 13, 2 PM $ 154.29
+0.23%
$ 1.54 billion $ 1,915
Apr 13, 1 PM $ 153.94
-0.58%
$ 1.54 billion $ 1,511
Apr 13, 10 AM $ 152.9
+0.98%
$ 1.53 billion $ 1,486
Apr 13, 8 AM $ 151.5
+0.00%
$ 1.51 billion $ 1,145
Apr 13, 7 AM $ 151.57
-0.07%
$ 1.52 billion $ 1,129
Apr 13, 5 AM $ 151.52
+0.07%
$ 1.52 billion $ 1,058
Apr 13, 4 AM $ 151.41
+0.01%
$ 1.51 billion $ 898
Apr 13, 3 AM $ 151.34
+0.00%
$ 1.51 billion $ 894
Apr 13, 2 AM $ 151.18
+0.02%
$ 1.51 billion $ 850
Apr 13, 12 AM $ 151.3
-0.10%
$ 1.51 billion $ 811
Apr 12, 10 PM $ 151.26
-0.07%
$ 1.51 billion $ 775
Apr 12, 6 PM $ 152.29
+0.00%
$ 1.52 billion $ 423
Apr 12, 3 PM $ 152.21
-0.07%
$ 1.52 billion $ 378
Apr 12, 2 PM $ 152.3
-0.02%
$ 1.52 billion $ 290
Apr 12, 1 PM $ 152.39
+0.29%
$ 1.52 billion $ 195
Apr 12, 10 AM $ 152.53
+0.00%
$ 1.53 billion $ 53
Apr 10, 2 PM $ 154.02
+0.01%
$ 1.54 billion $ 2,365
Apr 10, 12 PM $ 154.01
+0.00%
$ 1.54 billion $ 2,555
Apr 10, 11 AM $ 153.99
+0.16%
$ 1.54 billion $ 2,629
Apr 10, 7 AM $ 153.15
+0.00%
$ 1.53 billion $ 2,141
Apr 10, 6 AM $ 152.55
+0.00%
$ 1.53 billion $ 2,133
Apr 10, 1 AM $ 152.57
+0.00%
$ 1.53 billion $ 2,086
Apr 9, 11 PM $ 153.14
+0.02%
$ 1.53 billion $ 2,229
Apr 9, 10 PM $ 153.12
-0.34%
$ 1.53 billion $ 2,021
Apr 9, 9 PM $ 153.13
+0.00%
$ 1.53 billion $ 1,691
Apr 9, 7 PM $ 153.43
-0.09%
$ 1.53 billion $ 1,665