SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.0₅197
+0.00%
$-- $4.43 billion
7:26 AM $0.0₅221
+0.00%
$-- $4.12 billion
7:25 AM $0.0₅206
+0.00%
$-- $3.73 billion
7:24 AM $0.0₅187
+6.23%
$-- $3.51 billion
7:23 AM $0.0₅164
+0.00%
$-- $2.98 billion
7:22 AM $0.0₅149
+0.00%
$-- $2.65 billion
7:21 AM $0.0₅133
+5.26%
$-- $2.52 billion
7:20 AM $0.0₅13
+0.00%
$-- $2.35 billion
7:19 AM $0.0₅117
+0.00%
$-- $2.47 billion
7:18 AM $0.0₅124
+13.79%
$-- $2.17 billion
7:17 AM $0.0₆968
+0.00%
$-- $1.74 billion
7:16 AM $0.0₆868
+16.86%
$-- $1.49 billion
7:10 AM $0.0₅815
+10.22%
$-- $14.79 billion
7:09 AM $0.0₅708
+0.00%
$-- $13.31 billion
7:08 AM $0.0₅666
+5.62%
$-- $12.6 billion
7:07 AM $0.0₅613
+0.00%
$-- $11.68 billion
7:06 AM $0.0₅584
+0.00%
$-- $12.07 billion
7:05 AM $0.0₅604
+3.93%
$-- $11.62 billion
7:04 AM $0.0₅548
+0.00%
$-- $10.42 billion
7:03 AM $0.0₅521
+3.68%
$-- $10.05 billion
7:02 AM $0.0₅491
+0.00%
$-- $9.4 billion
7:01 AM $0.0₅47
+0.00%
$-- $9.62 billion
7:00 AM $0.0₅481
+8.46%
$-- $8.87 billion
6:59 AM $0.0₅428
+0.00%
$-- $8.13 billion
6:58 AM $0.0₅406
+0.00%
$-- $7.66 billion
6:57 AM $0.0₅383
+3.69%
$-- $7.39 billion
6:56 AM $0.0₅378
+0.00%
$-- $6.93 billion
6:55 AM $0.0₅347
+0.00%
$-- $6.42 billion
6:54 AM $0.0₅321
+12.79%
$-- $5.69 billion
6:53 AM $0.0₅265
+0.00%
$-- $4.58 billion
6:52 AM $0.0₅229
+15.45%
$-- $3.97 billion
6:51 AM $0.0₅223
+0.00%
$-- $4.15 billion
6:50 AM $0.0₅207
+0.00%
$-- $3.75 billion
6:49 AM $0.0₅188
+6.23%
$-- $3.53 billion
6:48 AM $0.0₅165
+0.00%
$-- $3 billion
6:47 AM $0.0₅15
+12.46%
$-- $2.67 billion
6:46 AM $0.0₅127
+0.00%
$-- $2.62 billion
6:45 AM $0.0₅131
+0.00%
$-- $2.36 billion
6:44 AM $0.0₅118
+0.00%
$-- $2.49 billion
6:43 AM $0.0₅124
+13.84%
$-- $2.18 billion
6:42 AM $0.0₆973
+0.00%
$-- $1.74 billion
6:41 AM $0.0₆872
+16.83%
$-- $1.49 billion
6:36 AM $0.0₅819
+0.00%
$-- $14.87 billion
6:35 AM $0.0₅743
+0.00%
$-- $14.23 billion
6:34 AM $0.0₅712
+0.00%
$-- $13.38 billion
6:33 AM $0.0₅669
+5.63%
$-- $12.66 billion
Download