UFO Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅654
-19.43%
$ 218 $ 0
Apr 3, 2025 $ 0.0₅823
-0.15%
$ 274 $ 0
Mar 27, 2025 $ 0.0₅852
+1.49%
$ -- $ 0
Mar 16, 2025 $ 0.0₅827
-0.48%
$ 276 $ 0
Mar 9, 2025 $ 0.0₅773
-5.75%
$ 258 $ 0
Mar 1, 2025 $ 0.0₅83
+1.16%
$ -- $ 1
Feb 22, 2025 $ 0.0₅853
-0.02%
$ -- $ 0
Feb 11, 2025 $ 0.0₅856
+1.35%
$ -- $ 0
Feb 4, 2025 $ 0.0₅824
-0.84%
$ -- $ 1
Jan 28, 2025 $ 0.0₅879
+1.19%
$ -- $ 0
Jan 24, 2025 $ 0.0₅867
-0.02%
$ -- $ 0.1
Jan 23, 2025 $ 0.0₅868
-1.31%
$ 289 $ 0.1
Jan 22, 2025 $ 0.0₅879
-0.10%
$ 293 $ 0
Jan 21, 2025 $ 0.0₅88
+0.39%
$ 294 $ 0
Jan 19, 2025 $ 0.0₅869
-0.60%
$ -- $ 0
Jan 18, 2025 $ 0.0₅874
-1.32%
$ 292 $ 0
Jan 17, 2025 $ 0.0₅886
-0.55%
$ 296 $ 0
Jan 16, 2025 $ 0.0₅88
-0.41%
$ 294 $ 0
Jan 15, 2025 $ 0.0₅877
-0.10%
$ -- $ 0.1
Jan 11, 2025 $ 0.0₅858
-2.39%
$ -- $ 0.1
Jan 10, 2025 $ 0.0₅879
+0.08%
$ 293 $ 0.1
Jan 8, 2025 $ 0.0₅924
+5.90%
$ 308 $ 0
Jan 7, 2025 $ 0.0₅872
-1.40%
$ 291 $ 0
Jan 6, 2025 $ 0.0₅885
+6.84%
$ 295 $ 0
Jan 5, 2025 $ 0.0₅838
-20.58%
$ 261 $ 1
Jan 1, 2025 $ 0.0000108
-1.63%
$ -- $ 0.00001
Dec 31, 2024 $ 0.0000111
-0.10%
$ 344 $ 0.00001
Dec 30, 2024 $ 0.0000111
+0.99%
$ 344 $ 0
Dec 29, 2024 $ 0.0000109
-1.74%
$ 340 $ 0
Dec 14, 2024 $ 0.0000111
-2.27%
$ 347 $ 0
Dec 13, 2024 $ 0.0000114
+3.74%
$ 356 $ 0
Dec 12, 2024 $ 0.000011
-0.36%
$ 343 $ 0
Dec 11, 2024 $ 0.0000107
-0.40%
$ -- $ 0
Dec 10, 2024 $ 0.0000108
-1.38%
$ 335 $ 0
Dec 9, 2024 $ 0.0000109
-2.77%
$ 340 $ 0
Dec 8, 2024 $ 0.0000112
-0.78%
$ 348 $ 0
Nov 24, 2024 $ 0.0000108
+0.98%
$ -- $ 0
Nov 23, 2024 $ 0.0000107
+1.17%
$ 333 $ 0
Nov 22, 2024 $ 0.0000106
+0.99%
$ 328 $ 0
Nov 18, 2024 $ 0.0000104
+0.06%
$ 324 $ 0.1
Nov 17, 2024 $ 0.0000104
-0.66%
$ 324 $ 0
Nov 16, 2024 $ 0.0000105
+0.27%
$ -- $ 0
Nov 15, 2024 $ 0.0000105
+0.09%
$ 326 $ 0
Nov 14, 2024 $ 0.0000105
+0.17%
$ 326 $ 0
Nov 13, 2024 $ 0.0000104
+0.12%
$ 325 $ 0
Nov 10, 2024 $ 0.0000104
-0.76%
$ -- $ 0
Nov 9, 2024 $ 0.0000105
+0.64%
$ 327 $ 0
Nov 8, 2024 $ 0.0000103
+0.29%
$ -- $ 0
Nov 7, 2024 $ 0.0000104
+0.68%
$ 322 $ 0
Nov 6, 2024 $ 0.0000103
-0.84%
$ 320 $ 0
Download