Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zipcoin Historical Data

ZC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000689
+0.00%
$59,136 $29,084
Today, at 12 PM $0.0000689
+2.09%
$59,161 $29,084
Today, at 11 AM $0.000067
-0.71%
$57,583 $28,180
Today, at 10 AM $0.0000675
-3.15%
$57,934 $28,384
Today, at 8 AM $0.0000699
+1.11%
$60,040 $31,172
Today, at 7 AM $0.0000682
-9.47%
$58,602 $31,725
Today, at 6 AM $0.0000753
-13.63%
$64,658 $32,776
Today, at 5 AM $0.0000871
+0.00%
$74,791 $35,660
Today, at 3 AM $0.000087
+0.27%
$74,697 $38,176
Today, at 2 AM $0.0000874
+6.68%
$75,036 $38,490
Today, at 1 AM $0.0000728
+0.61%
$62,493 $29,247
Today, at 12 AM $0.0000718
+8.48%
$-- $29,155
Yesterday, at 11 PM $0.0000665
-0.53%
$-- $26,067
Yesterday, at 10 PM $0.0000802
-0.02%
$-- $25,388
Yesterday, at 9 PM $0.0000818
-11.16%
$-- $25,553
Yesterday, at 8 PM $0.0000948
-1.80%
$-- $28,659
Yesterday, at 7 PM $0.000118
+8.72%
$-- $34,137
Yesterday, at 6 PM $0.000108
-22.28%
$-- $31,704
Yesterday, at 5 PM $0.000137
+23.63%
$-- $31,349
Yesterday, at 4 PM $0.000109
+0.23%
$-- $23,270
Yesterday, at 3 PM $0.000111
+0.00%
$-- $25,829
Yesterday, at 2 PM $0.000115
+2.33%
$-- $27,898
Yesterday, at 1 PM $0.000111
+9.05%
$-- $27,296
Yesterday, at 12 PM $0.000102
+1.24%
$-- $26,941
Yesterday, at 11 AM $0.000101
+0.00%
$-- $30,831
Yesterday, at 10 AM $0.000101
+0.00%
$-- $30,949
Yesterday, at 9 AM $0.000101
-9.10%
$-- $30,987
Yesterday, at 8 AM $0.000111
+4.45%
$-- $31,165
Yesterday, at 7 AM $0.000108
-0.74%
$-- $30,676
Yesterday, at 6 AM $0.00011
-0.08%
$-- $31,259
Yesterday, at 5 AM $0.00011
+0.76%
$-- $32,616
Yesterday, at 4 AM $0.000109
-9.54%
$-- $33,360
Yesterday, at 3 AM $0.000134
+0.00%
$-- $39,639
Yesterday, at 2 AM $0.000134
-1.08%
$-- $47,993
Yesterday, at 1 AM $0.000135
+9.69%
$-- $48,001
Yesterday, at 12 AM $0.000123
+0.00%
$-- $47,128
Oct 31, 11 PM $0.000122
-5.59%
$-- $50,329
Oct 31, 10 PM $0.000132
+0.00%
$-- $63,220
Oct 31, 9 PM $0.000131
+9.62%
$-- $66,188
Oct 31, 8 PM $0.000119
-21.12%
$-- $66,140
Oct 31, 7 PM $0.000147
+6.96%
$-- $104,675
Oct 31, 6 PM $0.000134
+0.00%
$-- $158,515
Oct 31, 5 PM $0.000134
-4.29%
$-- $163,714
Oct 31, 4 PM $0.000158
+4.86%
$-- $190,589
Oct 31, 3 PM $0.000151
-6.81%
$-- $177,513
Oct 31, 2 PM $0.000183
-8.66%
$-- $218,384
Oct 31, 1 PM $0.0002
+23.22%
$-- $239,090
Oct 31, 12 PM $0.000163
+37.55%
$-- $188,906
Oct 31, 11 AM $0.000118
+4.45%
$-- $136,839
Oct 31, 10 AM $0.000113
-0.73%
$-- $133,981
Download