Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

ZC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 AM $0.0000726
+0.00%
$-- $40,075
Oct 29, 5 AM $0.0000728
-2.95%
$-- $40,941
Oct 29, 3 AM $0.0000729
+4.39%
$-- $39,885
Oct 29, 2 AM $0.0000695
+4.22%
$-- $37,550
Oct 29, 1 AM $0.0000681
-1.08%
$-- $36,580
Oct 29, 12 AM $0.0000712
-9.23%
$-- $41,449
Oct 28, 11 PM $0.0000833
-4.88%
$-- $49,260
Oct 28, 10 PM $0.0000875
+0.18%
$-- $49,365
Oct 28, 9 PM $0.0000877
-0.01%
$-- $49,800
Oct 28, 8 PM $0.0000873
-10.72%
$-- $52,455
Oct 28, 7 PM $0.0000984
-17.98%
$-- $62,148
Oct 28, 6 PM $0.00012
+22.96%
$-- $66,952
Oct 28, 5 PM $0.0000973
+43.79%
$-- $54,831
Oct 28, 4 PM $0.0000679
+40.46%
$-- $24,084
Oct 28, 3 PM $0.0000473
-2.61%
$-- $13,016
Oct 28, 2 PM $0.0000486
+4.08%
$-- $13,005
Oct 28, 1 PM $0.0000446
+14.38%
$-- $11,008
Oct 28, 12 PM $0.0000381
+7.31%
$-- $7,720
Oct 28, 10 AM $0.0000358
+0.00%
$-- $6,981
Oct 28, 8 AM $0.0000359
+0.00%
$-- $7,386
Oct 28, 5 AM $0.0000356
+1.38%
$-- $7,999
Oct 28, 3 AM $0.0000352
+1.00%
$-- $8,737
Oct 28, 2 AM $0.0000346
+0.00%
$-- $9,465
Oct 28, 1 AM $0.0000349
+13.47%
$-- $9,458
Oct 28, 12 AM $0.0000345
+0.33%
$-- $7,301
Oct 27, 10 PM $0.0000325
+0.00%
$-- $7,102
Oct 27, 9 PM $0.0000328
+0.84%
$-- $6,773
Oct 27, 8 PM $0.0000324
+3.41%
$-- $6,426
Oct 27, 7 PM $0.0000313
-12.80%
$-- $5,842
Oct 27, 6 PM $0.0000331
-2.57%
$-- $6,602
Oct 27, 4 PM $0.0000332
+0.00%
$-- $7,960
Oct 27, 2 PM $0.0000337
+0.00%
$-- $10,325
Oct 27, 1 PM $0.0000337
+1.74%
$-- $10,346
Oct 27, 9 AM $0.0000326
+0.00%
$-- $16,620
Oct 27, 7 AM $0.0000309
-7.80%
$-- $18,535
Oct 27, 5 AM $0.0000337
+1.60%
$-- $18,993
Oct 27, 4 AM $0.0000335
-2.53%
$-- $19,607
Oct 27, 3 AM $0.0000332
+2.74%
$-- $18,624
Oct 27, 2 AM $0.0000307
+2.38%
$-- $16,931
Oct 27, 1 AM $0.0000298
-0.02%
$-- $17,873
Oct 27, 12 AM $0.0000297
+0.00%
$-- $17,860
Oct 26, 11 PM $0.0000296
+0.92%
$-- $17,929
Oct 26, 10 PM $0.0000302
-0.37%
$-- $17,961
Oct 26, 9 PM $0.0000307
+0.00%
$-- $18,149
Oct 26, 8 PM $0.0000309
+0.00%
$-- $18,017
Oct 26, 7 PM $0.0000307
+7.44%
$-- $18,238
Oct 26, 6 PM $0.0000258
-1.26%
$-- $14,978
Oct 26, 5 PM $0.0000256
-11.77%
$-- $14,638
Oct 26, 4 PM $0.0000301
-7.81%
$-- $16,574
Oct 26, 3 PM $0.000033
-11.81%
$-- $19,895