Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

ZC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:19 PM $0.0000959
+0.00%
$-- $29,414
8:18 PM $0.0000966
+0.00%
$-- $32,671
7:59 PM $0.000118
+0.00%
$-- $34,137
7:54 PM $0.000118
+3.73%
$-- $32,288
7:52 PM $0.000112
+0.00%
$-- $30,322
7:07 PM $0.000108
+0.00%
$-- $31,274
6:53 PM $0.000108
+0.00%
$-- $31,704
6:42 PM $0.000109
+0.00%
$-- $30,286
6:34 PM $0.000106
+0.00%
$-- $30,048
6:33 PM $0.000105
+0.00%
$-- $29,694
6:31 PM $0.000104
+0.00%
$-- $29,026
6:30 PM $0.000103
+0.00%
$-- $28,941
6:28 PM $0.000102
+0.35%
$-- $28,792
6:27 PM $0.000103
-16.68%
$-- $27,555
6:23 PM $0.000147
+0.00%
$-- $33,099
6:16 PM $0.000143
+0.00%
$-- $32,213
6:15 PM $0.00014
+0.00%
$-- $31,821
6:00 PM $0.000139
+0.00%
$-- $31,106
5:59 PM $0.000137
+0.00%
$-- $31,349
5:53 PM $0.00014
+0.00%
$-- $30,584
5:45 PM $0.000137
+0.00%
$-- $30,441
5:39 PM $0.000137
+0.00%
$-- $30,158
5:08 PM $0.000136
+0.00%
$-- $33,081
5:07 PM $0.000136
+0.00%
$-- $32,748
5:06 PM $0.000135
+0.00%
$-- $32,733
5:04 PM $0.000135
+0.00%
$-- $27,592
5:03 PM $0.00012
+0.00%
$-- $25,764
5:02 PM $0.000115
+0.00%
$-- $24,225
5:01 PM $0.000111
+0.00%
$-- $23,466
4:24 PM $0.000109
+0.00%
$-- $23,270
4:22 PM $0.000107
+0.00%
$-- $23,914
4:03 PM $0.000107
-1.49%
$-- $24,070
3:20 PM $0.000111
+0.00%
$-- $25,829
2:46 PM $0.000115
+0.00%
$-- $27,898
2:32 PM $0.000115
+0.00%
$-- $28,132
2:28 PM $0.000115
+0.00%
$-- $28,365
2:24 PM $0.000114
+0.00%
$-- $28,047
2:18 PM $0.000113
+0.00%
$-- $27,870
2:05 PM $0.000113
+0.00%
$-- $27,440
1:58 PM $0.000111
+0.00%
$-- $27,296
1:57 PM $0.000111
+0.00%
$-- $26,578
1:56 PM $0.000109
+1.35%
$-- $26,224
1:55 PM $0.000106
+0.00%
$-- $24,779
1:44 PM $0.000104
+0.00%
$-- $25,358
1:09 PM $0.000104
+0.00%
$-- $26,940
1:06 PM $0.000102
+0.00%
$-- $26,952
1:04 PM $0.000102
+0.00%
$-- $26,889
12:55 PM $0.000102
+0.00%
$-- $26,941
12:43 PM $0.000102
+0.00%
$-- $26,408
12:17 PM $0.000101
+0.00%
$-- $29,749