Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

ZC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 PM $0.000033
-11.81%
$-- $19,895
Oct 26, 2 PM $0.0000373
+2.01%
$-- $21,435
Oct 26, 1 PM $0.0000367
-0.47%
$-- $19,464
Oct 26, 12 PM $0.0000365
+14.50%
$-- $19,799
Oct 26, 11 AM $0.0000313
+33.42%
$-- $14,820
Oct 26, 10 AM $0.0000235
+2.35%
$-- $9,295
Oct 26, 8 AM $0.0000195
+6.90%
$-- $7,127
Oct 26, 6 AM $0.0000182
+0.00%
$-- $6,133
Oct 26, 5 AM $0.0000177
+1.89%
$-- $6,137
Oct 26, 3 AM $0.0000172
+0.12%
$-- $6,011
Oct 26, 2 AM $0.0000168
+2.15%
$-- $5,797
Oct 26, 1 AM $0.0000163
+1.51%
$-- $5,014
Oct 26, 12 AM $0.000016
+0.00%
$-- $5,286
Oct 25, 10 PM $0.0000166
-0.03%
$-- $5,308
Oct 25, 7 PM $0.0000165
-4.56%
$-- $6,853
Oct 25, 6 PM $0.0000169
+3.94%
$-- $7,586
Oct 25, 5 PM $0.0000163
+0.04%
$-- $7,152
Oct 25, 4 PM $0.0000169
+13.62%
$-- $14,177
Oct 25, 3 PM $0.0000149
+0.00%
$-- $11,761
Oct 25, 2 PM $0.0000148
+0.00%
$-- $11,754
Oct 25, 1 PM $0.0000148
-3.17%
$-- $11,964
Oct 25, 12 PM $0.0000153
+3.79%
$-- $11,974
Oct 25, 11 AM $0.0000146
-3.95%
$-- $11,269
Oct 25, 10 AM $0.0000151
+0.00%
$-- $11,084
Oct 25, 9 AM $0.000015
+6.84%
$-- $11,073
Oct 25, 8 AM $0.000014
+2.64%
$-- $9,901
Oct 25, 6 AM $0.0000135
-1.96%
$-- $9,432
Oct 25, 5 AM $0.0000139
+3.06%
$-- $9,064
Oct 25, 3 AM $0.0000133
+0.00%
$-- $8,891
Oct 25, 2 AM $0.0000136
-2.53%
$-- $8,987
Oct 25, 1 AM $0.0000144
+0.00%
$-- $9,222
Oct 25, 12 AM $0.0000149
+0.00%
$-- $8,753
Oct 24, 11 PM $0.0000144
+0.00%
$-- $8,646
Oct 24, 10 PM $0.0000143
+0.00%
$-- $8,770
Oct 24, 9 PM $0.0000149
-0.11%
$-- $8,775
Oct 24, 8 PM $0.0000151
-9.27%
$-- $8,663
Oct 24, 7 PM $0.0000168
-16.72%
$-- $8,756
Oct 24, 6 PM $0.0000206
-0.46%
$-- $9,242
Oct 24, 5 PM $0.0000206
+0.44%
$-- $8,928
Download