Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zipcoin Historical Data

ZC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 AM $0.000134
+0.00%
$-- $39,639
2:51 AM $0.000134
+0.00%
$-- $47,993
2:25 AM $0.000135
+0.00%
$-- $48,189
2:20 AM $0.000135
+0.00%
$-- $48,088
2:01 AM $0.000135
+0.00%
$-- $48,082
1:58 AM $0.000135
+0.00%
$-- $48,001
1:51 AM $0.000135
+0.00%
$-- $48,131
1:46 AM $0.000134
+0.00%
$-- $47,794
1:33 AM $0.000134
+0.00%
$-- $51,777
1:25 AM $0.000132
+0.00%
$-- $50,832
1:16 AM $0.00013
+0.00%
$-- $49,759
1:08 AM $0.000128
+0.00%
$-- $49,016
1:05 AM $0.000126
+0.00%
$-- $47,709
1:04 AM $0.000124
+0.00%
$-- $47,438
1:02 AM $0.000123
+0.00%
$-- $47,333
12:59 AM $0.000123
+0.00%
$-- $47,128
11:57 PM $0.000122
+0.00%
$-- $50,329
11:48 PM $0.000124
+0.00%
$-- $50,472
11:45 PM $0.000125
+0.00%
$-- $51,332
11:34 PM $0.000128
+0.00%
$-- $52,158
11:10 PM $0.00013
+0.00%
$-- $51,908
11:03 PM $0.00013
+0.00%
$-- $52,861
10:14 PM $0.000132
+0.00%
$-- $63,220
9:20 PM $0.000131
+0.00%
$-- $66,188
9:12 PM $0.000128
+0.00%
$-- $67,458
9:09 PM $0.00013
+0.00%
$-- $64,492
9:07 PM $0.000125
+0.00%
$-- $64,613
9:04 PM $0.000125
+0.00%
$-- $64,076
9:03 PM $0.000121
+0.00%
$-- $65,872
9:02 PM $0.00012
+0.00%
$-- $65,583
8:55 PM $0.000119
-0.30%
$-- $66,140
8:54 PM $0.00012
+0.00%
$-- $67,433
8:52 PM $0.000122
-0.10%
$-- $68,129
8:47 PM $0.000129
-2.16%
$-- $72,690
8:40 PM $0.000135
+0.00%
$-- $80,320
8:31 PM $0.000141
+0.00%
$-- $85,257
8:17 PM $0.000145
-2.37%
$-- $101,109
8:12 PM $0.000145
+0.00%
$-- $100,181
8:03 PM $0.000148
+0.00%
$-- $104,853
8:02 PM $0.000151
+0.00%
$-- $101,769
7:57 PM $0.000147
+0.18%
$-- $104,675
7:45 PM $0.000147
+0.00%
$-- $107,644
7:44 PM $0.000147
+0.00%
$-- $108,766
7:43 PM $0.000148
+0.00%
$-- $109,109
7:21 PM $0.000148
+0.00%
$-- $145,375
7:18 PM $0.000147
+0.00%
$-- $159,351
7:15 PM $0.000147
+0.00%
$-- $166,790
7:10 PM $0.000147
+0.26%
$-- $173,575
7:09 PM $0.000142
+0.00%
$-- $166,591
7:07 PM $0.00014
+0.00%
$-- $162,672