Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zipcoin Historical Data

ZC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000892
+0.00%
$76,630 $39,726
Today, at 2 PM $0.0000732
+1.17%
$62,835 $30,115
Today, at 1 PM $0.0000711
+3.33%
$61,035 $28,905
Today, at 12 PM $0.0000689
+2.09%
$59,161 $29,084
Today, at 11 AM $0.000067
-0.71%
$57,583 $28,180
Today, at 10 AM $0.0000675
-3.15%
$57,934 $28,384
Today, at 8 AM $0.0000699
+1.11%
$60,040 $31,172
Today, at 7 AM $0.0000682
-9.47%
$58,602 $31,725
Today, at 6 AM $0.0000753
-13.63%
$64,658 $32,776
Today, at 5 AM $0.0000871
+0.00%
$74,791 $35,660
Today, at 3 AM $0.000087
+0.27%
$74,697 $38,176
Today, at 2 AM $0.0000874
+6.68%
$75,036 $38,490
Today, at 1 AM $0.0000728
+0.61%
$62,493 $29,247
Today, at 12 AM $0.0000718
+8.48%
$-- $29,155
Yesterday, at 11 PM $0.0000665
-0.53%
$-- $26,067
Yesterday, at 10 PM $0.0000802
-0.02%
$-- $25,388
Yesterday, at 9 PM $0.0000818
-11.16%
$-- $25,553
Yesterday, at 8 PM $0.0000948
-1.80%
$-- $28,659
Yesterday, at 7 PM $0.000118
+8.72%
$-- $34,137
Yesterday, at 6 PM $0.000108
-22.28%
$-- $31,704
Yesterday, at 5 PM $0.000137
+23.63%
$-- $31,349
Yesterday, at 4 PM $0.000109
+0.23%
$-- $23,270
Yesterday, at 3 PM $0.000111
+0.00%
$-- $25,829
Yesterday, at 2 PM $0.000115
+2.33%
$-- $27,898
Yesterday, at 1 PM $0.000111
+9.05%
$-- $27,296
Yesterday, at 12 PM $0.000102
+1.24%
$-- $26,941
Yesterday, at 11 AM $0.000101
+0.00%
$-- $30,831
Yesterday, at 10 AM $0.000101
+0.00%
$-- $30,949
Yesterday, at 9 AM $0.000101
-9.10%
$-- $30,987
Yesterday, at 8 AM $0.000111
+4.45%
$-- $31,165
Yesterday, at 7 AM $0.000108
-0.74%
$-- $30,676
Yesterday, at 6 AM $0.00011
-0.08%
$-- $31,259
Yesterday, at 5 AM $0.00011
+0.76%
$-- $32,616
Yesterday, at 4 AM $0.000109
-9.54%
$-- $33,360
Yesterday, at 3 AM $0.000134
+0.00%
$-- $39,639
Yesterday, at 2 AM $0.000134
-1.08%
$-- $47,993
Yesterday, at 1 AM $0.000135
+9.69%
$-- $48,001
Yesterday, at 12 AM $0.000123
+0.00%
$-- $47,128
Oct 31, 11 PM $0.000122
-5.59%
$-- $50,329
Oct 31, 10 PM $0.000132
+0.00%
$-- $63,220
Oct 31, 9 PM $0.000131
+9.62%
$-- $66,188
Oct 31, 8 PM $0.000119
-21.12%
$-- $66,140
Oct 31, 7 PM $0.000147
+6.96%
$-- $104,675
Oct 31, 6 PM $0.000134
+0.00%
$-- $158,515
Oct 31, 5 PM $0.000134
-4.29%
$-- $163,714
Oct 31, 4 PM $0.000158
+4.86%
$-- $190,589
Oct 31, 3 PM $0.000151
-6.81%
$-- $177,513
Oct 31, 2 PM $0.000183
-8.66%
$-- $218,384
Oct 31, 1 PM $0.0002
+23.22%
$-- $239,090
Oct 31, 12 PM $0.000163
+37.55%
$-- $188,906
Download