UMAD Historical Data

UMAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00194
-1.90%
$ 19.37 million $ 515
Jan 25, 2023 $ 0.00197
+7.01%
$ 19.72 million $ 18,546
Jan 22, 2023 $ 0.00201
+0.85%
$ 20.12 million $ 540
Jan 21, 2023 $ 0.002
-2.37%
$ 19.97 million $ 656
Jan 20, 2023 $ 0.00204
+9.64%
$ 20.44 million $ 36,408
Jan 19, 2023 $ 0.00186
+2.31%
$ 18.63 million $ 1,498
Jan 18, 2023 $ 0.00182
-4.94%
$ 18.23 million $ 16,987
Jan 17, 2023 $ 0.00192
-3.31%
$ 19.18 million $ 21,796
Jan 16, 2023 $ 0.00199
+0.05%
$ 19.87 million $ 2,320
Jan 15, 2023 $ 0.00198
-13.05%
$ 19.85 million $ 7,302
Jan 14, 2023 $ 0.00228
+19.93%
$ 22.83 million $ 26,795
Jan 13, 2023 $ 0.0019
+4.31%
$ 19.03 million $ 811
Jan 12, 2023 $ 0.00182
+6.15%
$ 18.25 million $ 1,649
Jan 11, 2023 $ 0.00171
+9.41%
$ 17.13 million $ 9,131
Jan 10, 2023 $ 0.00156
-0.72%
$ 15.64 million $ 737
Jan 9, 2023 $ 0.00157
+3.69%
$ 15.72 million $ 7,049
Jan 8, 2023 $ 0.00152
+0.73%
$ 15.19 million $ 681
Jan 7, 2023 $ 0.00151
-2.56%
$ 15.07 million $ 735
Jan 6, 2023 $ 0.00155
-2.54%
$ 15.46 million $ 2,273
Jan 5, 2023 $ 0.00159
+0.17%
$ 15.86 million $ 7,077
Jan 4, 2023 $ 0.00158
+0.41%
$ 15.84 million $ 11,318
Jan 3, 2023 $ 0.00158
-4.84%
$ 15.78 million $ 2,037
Jan 2, 2023 $ 0.00166
-2.93%
$ 16.59 million $ 12,019
Jan 1, 2023 $ 0.00171
-3.21%
$ 17.09 million $ 12,937
Dec 31, 2022 $ 0.00177
-0.31%
$ 17.66 million $ 12,207
Dec 30, 2022 $ 0.00177
-3.87%
$ 17.72 million $ 9,990
Dec 29, 2022 $ 0.00184
-4.87%
$ 18.43 million $ 5,061
Dec 28, 2022 $ 0.00194
-3.38%
$ 19.35 million $ 14,748
Dec 27, 2022 $ 0.002
-1.23%
$ 20.02 million $ 13,029
Dec 26, 2022 $ 0.00202
-0.33%
$ 20.25 million $ 18,516
Dec 25, 2022 $ 0.00203
-0.42%
$ 20.32 million $ 17,838
Dec 24, 2022 $ 0.00204
-4.34%
$ 20.39 million $ 44,054
Dec 23, 2022 $ 0.00213
-1.87%
$ 21.32 million $ 18,304
Dec 22, 2022 $ 0.00217
+2.14%
$ 21.71 million $ 13,056
Dec 21, 2022 $ 0.00212
-0.05%
$ 21.18 million $ 9,148
Dec 20, 2022 $ 0.00212
-3.37%
$ 21.17 million $ 7,363
Dec 19, 2022 $ 0.00219
-3.14%
$ 21.92 million $ 6,168
Dec 18, 2022 $ 0.00227
-1.33%
$ 22.7 million $ 915
Dec 17, 2022 $ 0.0023
+1.09%
$ 22.99 million $ 649
Dec 16, 2022 $ 0.00227
-5.46%
$ 22.71 million $ 993
Dec 15, 2022 $ 0.0024
-4.08%
$ 24.02 million $ 17,717
Dec 14, 2022 $ 0.0025
+1.48%
$ 25.05 million $ 17,716
Dec 13, 2022 $ 0.00247
+3.81%
$ 24.71 million $ 20,117
Dec 12, 2022 $ 0.00238
-4.74%
$ 23.79 million $ 2,627
Dec 11, 2022 $ 0.00249
-2.43%
$ 24.93 million $ 956
Dec 10, 2022 $ 0.00256
+0.02%
$ 25.55 million $ 331
Dec 9, 2022 $ 0.00255
-3.12%
$ 25.55 million $ 778
Dec 8, 2022 $ 0.00264
-0.09%
$ 26.37 million $ 7,310
Dec 7, 2022 $ 0.00264
-4.90%
$ 26.41 million $ 26,749
Dec 6, 2022 $ 0.00278
-1.12%
$ 27.76 million $ 26,258