Spectra Historical Data

SPECTRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00711
-1.67%
$ -- $ 28
Dec 20, 2025 $ 0.00722
-3.99%
$ 5.04 million $ 27
Dec 19, 2025 $ 0.00797
+29.36%
$ 5.38 million $ 13
Dec 18, 2025 $ 0.00602
+8.93%
$ 4.2 million $ 2,888
Dec 17, 2025 $ 0.00567
+20.46%
$ 3.96 million $ 2,319
Dec 16, 2025 $ 0.00512
-3.90%
$ 3.58 million $ 2,032
Dec 15, 2025 $ 0.00514
-28.44%
$ 3.59 million $ 2,652
Dec 14, 2025 $ 0.008
-3.80%
$ -- $ 2,772
Dec 13, 2025 $ 0.00818
+3.11%
$ -- $ 2,460
Dec 12, 2025 $ 0.00759
+0.00%
$ -- $ 2,692
Dec 11, 2025 $ 0.00806
-0.33%
$ -- $ 2,729
Dec 10, 2025 $ 0.00842
+0.00%
$ 5.87 million $ 2,943
Dec 9, 2025 $ 0.00866
+3.97%
$ 6.04 million $ 2,457
Dec 8, 2025 $ 0.00812
-6.33%
$ 5.57 million $ 2,641
Dec 7, 2025 $ 0.00828
-1.28%
$ -- $ 37
Dec 5, 2025 $ 0.00852
-2.25%
$ 5.84 million $ 1,880
Dec 4, 2025 $ 0.0095
+0.25%
$ 6.51 million $ 6,014
Dec 3, 2025 $ 0.00945
-0.51%
$ 6.48 million $ 7,240
Dec 2, 2025 $ 0.00925
+9.52%
$ 6.33 million $ 5,939
Dec 1, 2025 $ 0.00848
-7.35%
$ 5.81 million $ 4,408
Nov 30, 2025 $ 0.00912
+0.23%
$ 6.23 million $ 3,262
Nov 29, 2025 $ 0.00921
-1.20%
$ 6.29 million $ 2,929
Nov 28, 2025 $ 0.0096
+2.81%
$ 6.56 million $ 2,717
Nov 27, 2025 $ 0.00952
+0.85%
$ 6.5 million $ 2,053
Nov 26, 2025 $ 0.00984
-0.19%
$ 6.73 million $ 1,020
Nov 25, 2025 $ 0.0102
-7.95%
$ 7.01 million $ 1,866
Nov 24, 2025 $ 0.0112
+1.18%
$ 7.63 million $ 7,485
Nov 23, 2025 $ 0.0112
+0.34%
$ 7.55 million $ 6,988
Nov 22, 2025 $ 0.0111
+6.16%
$ 7.72 million $ 5,945
Nov 21, 2025 $ 0.0104
-5.16%
$ -- $ 4,334
Nov 20, 2025 $ 0.0116
-2.99%
$ 7.9 million $ 3,268
Nov 19, 2025 $ 0.0113
-11.53%
$ 7.73 million $ 1,899
Nov 18, 2025 $ 0.0134
+2.05%
$ -- $ 5,280
Nov 17, 2025 $ 0.0131
-1.25%
$ 8.92 million $ 4,785
Nov 16, 2025 $ 0.0132
+2.49%
$ 9.11 million $ 3,724
Nov 15, 2025 $ 0.013
+2.30%
$ 8.88 million $ 2,264
Nov 14, 2025 $ 0.0133
-5.16%
$ 9.1 million $ 1,044
Nov 13, 2025 $ 0.0137
-6.89%
$ 9.56 million $ 22,576
Nov 12, 2025 $ 0.0147
+0.95%
$ -- $ 22,154
Nov 11, 2025 $ 0.0148
-2.49%
$ 10.1 million $ 20,954
Nov 10, 2025 $ 0.0152
+4.14%
$ 10.33 million $ 20,810
Nov 9, 2025 $ 0.0145
-2.12%
$ 9.86 million $ 18,935
Nov 8, 2025 $ 0.0136
-1.60%
$ 9.29 million $ 12,902
Nov 7, 2025 $ 0.0139
+9.43%
$ 9.49 million $ 11,144
Nov 6, 2025 $ 0.013
-2.38%
$ 8.89 million $ 8,909
Nov 5, 2025 $ 0.0133
+3.91%
$ 9.02 million $ 6,936
Nov 4, 2025 $ 0.0127
-8.24%
$ 8.58 million $ 4,764
Nov 3, 2025 $ 0.0139
-11.60%
$ 9.39 million $ 1,467
Nov 2, 2025 $ 0.0156
+5.22%
$ 10.59 million $ 53,638
Nov 1, 2025 $ 0.0149
+0.52%
$ 10.08 million $ 47,185