Coinranking
Spectra Historical Data
SPECTRA
Page 5
| Date | | |
|---|---|---|
| Mar 19, 2025 | $ 0.0275 | +4.85% |
| Mar 18, 2025 | $ 0.0262 | +0.47% |
| Mar 17, 2025 | $ 0.026 | +2.28% |
| Mar 16, 2025 | $ 0.0254 | -8.83% |
| Mar 15, 2025 | $ 0.0279 | -1.38% |
| Mar 14, 2025 | $ 0.0283 | -4.17% |
| Mar 13, 2025 | $ 0.0295 | -2.54% |
| Mar 12, 2025 | $ 0.0302 | -1.04% |
| Mar 11, 2025 | $ 0.0305 | -9.43% |
| Mar 10, 2025 | $ 0.0338 | -13.92% |
| Mar 9, 2025 | $ 0.0398 | +1.15% |
| Mar 8, 2025 | $ 0.0396 | -2.42% |
| Mar 7, 2025 | $ 0.0419 | +2.54% |
| Mar 6, 2025 | $ 0.0408 | -5.48% |
| Mar 5, 2025 | $ 0.0432 | -2.92% |
| Mar 4, 2025 | $ 0.0457 | -7.40% |
| Mar 3, 2025 | $ 0.0493 | +9.09% |
| Mar 2, 2025 | $ 0.0451 | -1.05% |
| Mar 1, 2025 | $ 0.0456 | +1.95% |
| Feb 28, 2025 | $ 0.0445 | -0.74% |
| Feb 27, 2025 | $ 0.0441 | -11.95% |
| Feb 26, 2025 | $ 0.051 | -12.29% |
| Feb 25, 2025 | $ 0.0595 | +2.42% |
| Feb 24, 2025 | $ 0.0578 | -6.74% |
| Feb 23, 2025 | $ 0.0619 | +0.42% |
| Feb 22, 2025 | $ 0.0617 | -1.14% |
| Feb 21, 2025 | $ 0.0624 | -6.40% |
| Feb 20, 2025 | $ 0.0666 | -6.95% |
| Feb 19, 2025 | $ 0.0716 | +35.78% |
| Feb 18, 2025 | $ 0.0527 | -11.97% |
| Feb 17, 2025 | $ 0.0598 | +11.73% |
| Feb 16, 2025 | $ 0.0542 | +2.79% |
| Feb 15, 2025 | $ 0.0528 | -0.50% |
| Feb 14, 2025 | $ 0.0539 | -0.93% |
| Feb 13, 2025 | $ 0.0541 | -9.43% |
| Feb 12, 2025 | $ 0.0598 | -5.79% |
| Feb 11, 2025 | $ 0.064 | -1.45% |
| Feb 10, 2025 | $ 0.0656 | -6.36% |
| Feb 9, 2025 | $ 0.0693 | +2.41% |
| Feb 8, 2025 | $ 0.0676 | -1.96% |
| Feb 7, 2025 | $ 0.069 | +0.28% |
| Feb 6, 2025 | $ 0.0688 | -7.59% |
| Feb 5, 2025 | $ 0.0745 | -0.21% |
| Feb 4, 2025 | $ 0.0746 | -13.25% |
| Feb 3, 2025 | $ 0.0861 | +30.01% |
| Feb 2, 2025 | $ 0.0664 | -6.70% |
| Feb 1, 2025 | $ 0.071 | -25.61% |
| Jan 31, 2025 | $ 0.0956 | +7.36% |
| Jan 30, 2025 | $ 0.0891 | +19.21% |
| Jan 29, 2025 | $ 0.0748 | +4.90% |