Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $1
+0.00%
$-- $2,819
Aug 5, 2026 $1
+0.00%
$-- $62
Aug 4, 2026 $1
+0.00%
$2.12 billion $77
Aug 3, 2026 $1
+0.00%
$2.12 billion $225
Aug 2, 2026 $1
+0.00%
$2.12 billion $79
Aug 1, 2026 $1
+0.00%
$-- $142
Jul 31, 2026 $1
+0.00%
$-- $552
Jul 30, 2026 $1
+0.00%
$2.16 billion $146
Jul 29, 2026 $1
+0.00%
$-- $46
Jul 28, 2026 $1
+0.00%
$2.16 billion $1,500
Jul 27, 2026 $1
+0.00%
$2.16 billion $1,380
Jul 26, 2026 $1
+0.00%
$2.16 billion $56
Jul 25, 2026 $1
+0.00%
$2.13 billion $135
Jul 24, 2026 $1
+0.00%
$2.13 billion $1,648
Jul 23, 2026 $1
+0.00%
$-- $39
Jul 22, 2026 $1
+0.02%
$2.13 billion $8,934
Jul 21, 2026 $1
+0.00%
$2.13 billion $48
Jul 20, 2026 $1
+0.00%
$2.13 billion $3,735
Jul 18, 2026 $1
+0.00%
$2.12 billion $1,485
Jul 17, 2026 $1
+0.00%
$2.12 billion $1,668
Jul 16, 2026 $1
+0.01%
$2.12 billion $7,920
Jul 15, 2026 $1
+0.01%
$2.12 billion $13,111
Jul 14, 2026 $1
+0.00%
$2.12 billion $611
Jul 13, 2026 $1
+0.00%
$2.12 billion $2,286
Jul 12, 2026 $1
-0.01%
$2.12 billion $6,172
Jul 11, 2026 $1
+0.00%
$2.12 billion $292
Jul 10, 2026 $1
+0.00%
$-- $286
Jul 9, 2026 $1
+0.00%
$-- $22
Jul 8, 2026 $1
+0.00%
$2.12 billion $147
Jul 7, 2026 $1
+0.00%
$2.12 billion $323
Jul 6, 2026 $1
+0.00%
$2.12 billion $286
Jul 4, 2026 $1
+0.00%
$-- $1,907
Jul 2, 2026 $1
+0.00%
$-- $8,478
Jul 1, 2026 $1
+0.01%
$4.63 billion $1,994
Jun 30, 2026 $1
+0.01%
$4.63 billion $12,939
Jun 29, 2026 $1
+0.00%
$4.63 billion $1,136
Jun 28, 2026 $1
+0.00%
$-- $539
Jun 27, 2026 $1
+0.00%
$-- $2,791
Jun 26, 2026 $1
-0.02%
$-- $10,410
Jun 25, 2026 $1
+0.00%
$4.63 billion $3,726
Jun 24, 2026 $1
+0.00%
$4.63 billion $18,836
Jun 23, 2026 $1
+0.03%
$-- $52,822
Jun 22, 2026 $1
+0.00%
$-- $35,734
Jun 21, 2026 $1
+0.01%
$4.63 billion $9,905
Jun 20, 2026 $1
+0.02%
$-- $17,367
Jun 19, 2026 $0.999
-0.01%
$4.63 billion $5,355
Jun 17, 2026 $0.999
-0.03%
$4.63 billion $24,548
Jun 16, 2026 $1
+0.00%
$-- $7,284
Jun 15, 2026 $1
+0.00%
$-- $3,646
Jun 14, 2026 $1
+0.00%
$4.63 billion $2,540