Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $1
+0.00%
$4.63 billion $1,651
Jun 12, 2026 $1
+0.00%
$-- $28,353
Jun 11, 2026 $0.999
+0.00%
$4.63 billion $297,969
Jun 10, 2026 $1
+0.01%
$4.63 billion $10,657
Jun 9, 2026 $1
+0.00%
$4.63 billion $1,473
Jun 8, 2026 $1
+0.00%
$-- $33,941
Jun 7, 2026 $1
+0.00%
$-- $5,967
Jun 6, 2026 $1
-0.03%
$-- $149,165
Jun 5, 2026 $1
+0.04%
$-- $1.04 million
Jun 4, 2026 $1
+0.00%
$4.63 billion $829,385
Jun 3, 2026 $0.999
-0.01%
$4.63 billion $5,127
Jun 2, 2026 $1
+0.00%
$4.63 billion $6,016
Jun 1, 2026 $1
-0.01%
$-- $3,134
May 31, 2026 $1
+0.00%
$-- $495
May 30, 2026 $1
+0.00%
$4.63 billion $755
May 29, 2026 $1
+0.00%
$-- $4,482
May 28, 2026 $1
+0.00%
$-- $7,466
May 27, 2026 $1
+0.00%
$4.63 billion $1,355
May 26, 2026 $1
+0.00%
$-- $2,815
May 25, 2026 $1
+0.00%
$4.63 billion $2,642
May 23, 2026 $1
+0.02%
$4.63 billion $16,987
May 22, 2026 $1
+0.00%
$4.63 billion $1,099
May 21, 2026 $1
+0.00%
$4.63 billion $391
May 20, 2026 $1
+0.00%
$4.63 billion $615
May 18, 2026 $1
+0.00%
$4.63 billion $4,154
May 17, 2026 $0.999
+0.00%
$-- $28,936
May 16, 2026 $1
-0.04%
$4.63 billion $16,216
May 15, 2026 $1
+0.00%
$-- $1,753
May 13, 2026 $1
+0.00%
$-- $2,899
May 12, 2026 $1
+0.00%
$-- $2,900
May 11, 2026 $1
+0.00%
$-- $527
May 10, 2026 $1
+0.00%
$4.63 billion $468
May 9, 2026 $1
+0.00%
$-- $2,156
May 8, 2026 $1
+0.00%
$4.63 billion $3,450
May 7, 2026 $1
+0.01%
$-- $6,745
May 6, 2026 $1
+0.00%
$4.63 billion $6,624
May 5, 2026 $1
+0.00%
$4.63 billion $1,292
May 4, 2026 $1
-0.04%
$4.63 billion $2
May 3, 2026 $1
-0.04%
$4.63 billion $1,146
May 2, 2026 $1
+0.00%
$4.63 billion $454
May 1, 2026 $1
+0.04%
$-- $6,050
Apr 30, 2026 $1
-0.03%
$4.63 billion $7,024
Apr 29, 2026 $1
+0.02%
$4.63 billion $12,972
Apr 28, 2026 $1
+0.00%
$4.63 billion $1,264
Apr 27, 2026 $1
+0.01%
$-- $7,561
Apr 26, 2026 $1
+0.00%
$4.63 billion $659
Apr 25, 2026 $1
+0.02%
$4.63 billion $772
Apr 24, 2026 $0.999
-0.01%
$4.63 billion $311
Apr 23, 2026 $1
+0.00%
$4.63 billion $40,877
Apr 22, 2026 $1
+0.00%
$4.63 billion $4.85 million