aEthUSDC Historical Data

aEthUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1
+0.00%
$ 2.16 billion $ 552
Jul 31, 11 AM $ 1
+0.00%
$ 2.16 billion $ 375
Jul 31, 4 AM $ 1
+0.00%
$ 2.16 billion $ 404
Jul 31, 2 AM $ 1
+0.00%
$ 2.16 billion $ 192
Jul 30, 8 PM $ 1
+0.00%
$ 2.16 billion $ 146
Jul 30, 2 PM $ 1
+0.00%
$ 2.16 billion $ 3,333
Jul 30, 1 PM $ 1
+0.00%
$ 2.16 billion $ 3,327
Jul 30, 10 AM $ 1
+0.00%
$ 2.16 billion $ 3,317
Jul 30, 6 AM $ 1
+0.00%
$ 2.16 billion $ 3,316
Jul 30, 5 AM $ 1
+0.00%
$ 2.16 billion $ 3,216
Jul 30, 12 AM $ 1
+0.00%
$ 2.16 billion $ 3,197
Jul 29, 3 PM $ 1
+0.00%
$ 2.16 billion $ 46
Jul 28, 9 PM $ 1
+0.00%
$ 2.16 billion $ 1,500
Jul 28, 8 PM $ 1
+0.00%
$ 2.16 billion $ 1,464
Jul 28, 11 AM $ 1
+0.00%
$ 2.16 billion $ 1,273
Jul 28, 7 AM $ 1
+0.00%
$ 2.16 billion $ 1,075
Jul 28, 4 AM $ 1
+0.00%
$ 2.16 billion $ 1,388
Jul 27, 11 PM $ 1
+0.00%
$ 2.16 billion $ 1,380
Jul 27, 3 PM $ 1
+0.00%
$ 2.16 billion $ 1,383
Jul 27, 10 AM $ 1
+0.00%
$ 2.16 billion $ 1,378
Jul 27, 6 AM $ 1
+0.00%
$ 2.16 billion $ 1,118
Jul 27, 4 AM $ 1
+0.00%
$ 2.16 billion $ 1,050
Jul 26, 8 PM $ 1
+0.00%
$ 2.16 billion $ 56
Jul 26, 7 PM $ 1
+0.00%
$ 2.16 billion $ 54
Jul 26, 5 PM $ 1
+0.00%
$ 2.16 billion $ 53
Jul 26, 3 PM $ 1
+0.00%
$ 2.16 billion $ 25
Jul 26, 5 AM $ 1
+0.00%
$ 2.13 billion $ 135
Jul 25, 11 PM $ 1
+0.00%
$ 2.13 billion $ 135
Jul 25, 12 PM $ 1
+0.00%
$ 2.13 billion $ 1,646
Jul 25, 7 AM $ 1
+0.00%
$ 2.13 billion $ 1,648
Jul 25, 6 AM $ 1
+0.00%
$ 2.13 billion $ 1,644
Jul 25, 4 AM $ 1
+0.00%
$ 2.13 billion $ 1,644
Jul 24, 9 PM $ 1
+0.00%
$ 2.13 billion $ 1,648
Jul 24, 8 PM $ 1
+0.00%
$ 2.13 billion $ 1,053
Jul 24, 7 PM $ 1
+0.00%
$ -- $ 1,041
Jul 24, 4 PM $ 1
+0.00%
$ 2.13 billion $ 1,041
Jul 24, 3 PM $ 1
+0.00%
$ 2.13 billion $ 41
Jul 24, 7 AM $ 1
+0.00%
$ 2.13 billion $ 48
Jul 24, 5 AM $ 1
+0.00%
$ 2.13 billion $ 18
Jul 24, 4 AM $ 1
+0.00%
$ 2.13 billion $ 20
Jul 23, 12 PM $ 1
+0.00%
$ 2.13 billion $ 39
Jul 23, 11 AM $ 1
+0.00%
$ 2.13 billion $ 37
Jul 23, 8 AM $ 1
+0.00%
$ 2.13 billion $ 34
Jul 23, 4 AM $ 1
+0.00%
$ 2.13 billion $ 8,378
Jul 22, 11 PM $ 1
+0.00%
$ 2.13 billion $ 8,934
Jul 22, 1 PM $ 1
+0.00%
$ 2.13 billion $ 8,960
Jul 22, 7 AM $ 1
+0.00%
$ 2.13 billion $ 8,611
Jul 22, 5 AM $ 1
+0.00%
$ 2.13 billion $ 615
Jul 22, 4 AM $ 1
+0.00%
$ 2.13 billion $ 215
Jul 22, 1 AM $ 1
+0.00%
$ 2.13 billion $ 123