EYES Protocol Historical Data

EYES Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000413
-33.26%
$ 4.12 million $ 1,367
Apr 30, 2024 $ 0.000621
-4.75%
$ 6.19 million $ 196
Apr 29, 2024 $ 0.000651
+0.97%
$ 6.5 million $ 206
Apr 28, 2024 $ 0.000644
-0.62%
$ 6.43 million $ 203
Apr 27, 2024 $ 0.000649
-0.30%
$ 6.47 million $ 205
Apr 26, 2024 $ 0.000651
-1.05%
$ 6.5 million $ 206
Apr 25, 2024 $ 0.000658
+0.41%
$ 6.57 million $ 208
Apr 24, 2024 $ 0.000656
-3.11%
$ 6.54 million $ 207
Apr 23, 2024 $ 0.000677
-0.70%
$ 6.75 million $ 214
Apr 22, 2024 $ 0.000682
+2.89%
$ 6.8 million $ 215
Apr 21, 2024 $ 0.000662
-0.05%
$ 6.61 million $ 209
Apr 20, 2024 $ 0.000662
+47.89%
$ 6.6 million $ 209
Apr 19, 2024 $ 0.000447
-9.38%
$ 4.46 million $ 694
Apr 18, 2024 $ 0.000494
-21.01%
$ 4.93 million $ 354
Apr 17, 2024 $ 0.000626
-3.87%
$ 6.24 million $ 198
Apr 16, 2024 $ 0.00065
+0.43%
$ 6.48 million $ 205
Apr 15, 2024 $ 0.000648
-3.34%
$ 6.46 million $ 204
Apr 14, 2024 $ 0.00067
+2.89%
$ 6.68 million $ 211
Apr 13, 2024 $ 0.000656
+56.42%
$ 6.54 million $ 207
Apr 12, 2024 $ 0.000494
+16.43%
$ 4.93 million $ 1,335
Apr 11, 2024 $ 0.000424
-18.43%
$ 4.23 million $ 818
Apr 10, 2024 $ 0.00052
+10.29%
$ 5.19 million $ 578
Apr 9, 2024 $ 0.000471
-11.06%
$ 4.7 million $ 1,025
Apr 8, 2024 $ 0.00053
+6.00%
$ 5.29 million $ 790
Apr 7, 2024 $ 0.0005
-8.04%
$ 4.99 million $ 460
Apr 6, 2024 $ 0.000544
-21.34%
$ 5.42 million $ 471
Apr 5, 2024 $ 0.000692
+38.10%
$ 6.91 million $ 219
Apr 4, 2024 $ 0.000501
-25.50%
$ 5 million $ 252
Apr 3, 2024 $ 0.000674
+19.66%
$ 6.73 million $ 213
Apr 2, 2024 $ 0.000563
-20.80%
$ 5.62 million $ 120
Apr 1, 2024 $ 0.000712
-2.02%
$ 7.1 million $ 225
Mar 31, 2024 $ 0.000726
+2.48%
$ 7.24 million $ 229
Mar 30, 2024 $ 0.000709
-0.38%
$ 7.07 million $ 224
Mar 29, 2024 $ 0.000712
+44.37%
$ 7.1 million $ 225
Mar 28, 2024 $ 0.000493
+5.84%
$ 4.92 million $ 339
Mar 27, 2024 $ 0.000466
-10.61%
$ 4.65 million $ 1,363
Mar 26, 2024 $ 0.000521
+5.42%
$ 5.2 million $ 1,396
Mar 25, 2024 $ 0.000494
-27.92%
$ 4.93 million $ 813
Mar 24, 2024 $ 0.000686
+5.04%
$ 6.85 million $ 217
Mar 23, 2024 $ 0.000656
+37.88%
$ 6.54 million $ 207
Mar 22, 2024 $ 0.000557
+3.18%
$ 5.55 million $ 406
Mar 21, 2024 $ 0.00054
+18.93%
$ 5.38 million $ 854
Mar 20, 2024 $ 0.000454
-8.47%
$ 4.53 million $ 896
Mar 19, 2024 $ 0.000496
-11.10%
$ 4.95 million $ 533
Mar 18, 2024 $ 0.000558
+8.15%
$ 5.56 million $ 399
Mar 17, 2024 $ 0.000516
-1.53%
$ 5.14 million $ 245
Mar 16, 2024 $ 0.000524
+0.69%
$ 5.22 million $ 1,365
Mar 15, 2024 $ 0.00052
-10.96%
$ 5.19 million $ 616
Mar 14, 2024 $ 0.000584
-20.00%
$ 5.83 million $ 952
Mar 13, 2024 $ 0.00073
+17.77%
$ 7.29 million $ 20