EYES Protocol Historical Data

EYES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000632
+3.84%
$ 6.3 million $ 113
Jan 5, 2025 $ 0.000608
+0.14%
$ 6.07 million $ 109
Jan 4, 2025 $ 0.000607
+0.08%
$ 6.06 million $ 109
Jan 3, 2025 $ 0.000607
+1.22%
$ 6.05 million $ 109
Jan 2, 2025 $ 0.000599
+2.53%
$ 5.98 million $ 108
Jan 1, 2025 $ 0.000585
+1.10%
$ 5.83 million $ 105
Dec 31, 2024 $ 0.000579
+0.93%
$ 5.77 million $ 104
Dec 30, 2024 $ 0.000573
-0.95%
$ 5.72 million $ 103
Dec 29, 2024 $ 0.000579
-1.60%
$ 5.78 million $ 104
Dec 28, 2024 $ 0.000589
+1.08%
$ 5.88 million $ 106
Dec 27, 2024 $ 0.000583
-1.51%
$ 5.82 million $ 105
Dec 26, 2024 $ 0.000592
-3.72%
$ 5.9 million $ 106
Dec 25, 2024 $ 0.000614
+0.69%
$ 6.13 million $ 110
Dec 24, 2024 $ 0.00061
+4.18%
$ 6.08 million $ 109
Dec 23, 2024 $ 0.000586
-0.44%
$ 5.84 million $ 105
Dec 22, 2024 $ 0.000588
-2.16%
$ 5.87 million $ 106
Dec 21, 2024 $ 0.000601
-0.57%
$ 6 million $ 108
Dec 20, 2024 $ 0.000604
+0.04%
$ 6.02 million $ 108
Dec 19, 2024 $ 0.000605
-2.36%
$ 6.04 million $ 109
Dec 18, 2024 $ 0.00062
-5.51%
$ 6.18 million $ 111
Dec 17, 2024 $ 0.000656
+0.08%
$ 6.54 million $ 118
Dec 16, 2024 $ 0.000655
+1.50%
$ 6.54 million $ 118
Dec 15, 2024 $ 0.000646
+3.11%
$ 6.45 million $ 116
Dec 14, 2024 $ 0.000627
+0.01%
$ 6.25 million $ 112
Dec 13, 2024 $ 0.000626
+1.35%
$ 6.25 million $ 112
Dec 12, 2024 $ 0.000618
-1.11%
$ 6.17 million $ 111
Dec 11, 2024 $ 0.000625
+4.66%
$ 6.24 million $ 112
Dec 10, 2024 $ 0.000597
-0.75%
$ 5.96 million $ 107
Dec 9, 2024 $ 0.000602
+441.16%
$ 6.01 million $ 108
Dec 8, 2024 $ 0.000111
+1.37%
$ 1.11 million $ 46
Dec 7, 2024 $ 0.00011
+0.07%
$ 1.1 million $ 45
Dec 6, 2024 $ 0.00011
+2.97%
$ 1.1 million $ 45
Dec 5, 2024 $ 0.000107
-1.71%
$ 1.06 million $ 44
Dec 4, 2024 $ 0.000109
+3.01%
$ 1.08 million $ 45
Dec 3, 2024 $ 0.000106
+0.13%
$ 1.05 million $ 43
Dec 2, 2024 $ 0.000105
-1.48%
$ 1.05 million $ 43
Dec 1, 2024 $ 0.000107
+0.88%
$ 1.07 million $ 44
Nov 30, 2024 $ 0.000106
-1.03%
$ 1.06 million $ 43
Nov 29, 2024 $ 0.000107
+1.85%
$ 1.07 million $ 44
Nov 28, 2024 $ 0.000105
-0.26%
$ 1.05 million $ 43
Nov 27, 2024 $ 0.000106
+4.24%
$ 1.05 million $ 43
Nov 26, 2024 $ 0.000101
-1.10%
$ 1.01 million $ 42
Nov 25, 2024 $ 0.000102
-4.83%
$ 1.02 million $ 42
Nov 24, 2024 $ 0.000108
+0.22%
$ 1.07 million $ 44
Nov 23, 2024 $ 0.000107
-1.26%
$ 1.07 million $ 44
Nov 22, 2024 $ 0.000109
+0.54%
$ 1.08 million $ 45
Nov 21, 2024 $ 0.000108
+4.40%
$ 1.08 million $ 44
Nov 20, 2024 $ 0.000104
+2.10%
$ 1.03 million $ 42
Nov 19, 2024 $ 0.000101
+1.94%
$ 1.01 million $ 42
Nov 18, 2024 $ 0.0000996
+0.79%
$ 993,658 $ 41