EYES Protocol Historical Data

EYES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000988
-0.78%
$ 985,936 $ 41
Nov 16, 2024 $ 0.0000996
-0.52%
$ 993,633 $ 41
Nov 15, 2024 $ 0.0001
+3.98%
$ 998,559 $ 41
Nov 14, 2024 $ 0.0000959
-3.56%
$ 957,119 $ 39
Nov 13, 2024 $ 0.0000995
+2.83%
$ 992,542 $ 41
Nov 12, 2024 $ 0.0000969
-0.56%
$ 967,191 $ 40
Nov 11, 2024 $ 0.0000976
+10.32%
$ 973,779 $ 40
Nov 10, 2024 $ 0.0000884
+4.80%
$ 882,326 $ 36
Nov 9, 2024 $ 0.0000843
+0.22%
$ 841,314 $ 35
Nov 8, 2024 $ 0.0000842
+0.81%
$ 839,770 $ 35
Nov 7, 2024 $ 0.0000835
+0.47%
$ 833,450 $ 34
Nov 6, 2024 $ 0.0000831
+8.86%
$ 829,390 $ 34
Nov 5, 2024 $ 0.0000763
+2.27%
$ 761,571 $ 31
Nov 4, 2024 $ 0.0000746
-1.41%
$ 744,259 $ 31
Nov 3, 2024 $ 0.0000758
-0.72%
$ 755,773 $ 31
Nov 2, 2024 $ 0.0000763
-0.31%
$ 760,915 $ 31
Nov 1, 2024 $ 0.0000765
-1.11%
$ 763,237 $ 31
Oct 31, 2024 $ 0.0000774
-40.36%
$ 772,386 $ 32
Oct 30, 2024 $ 0.000131
-3.29%
$ 1.3 million $ 716
Oct 29, 2024 $ 0.000135
+75.10%
$ 1.34 million $ 27
Oct 28, 2024 $ 0.000122
-1.15%
$ 1.22 million $ 35
Oct 27, 2024 $ 0.000125
-5.62%
$ 1.24 million $ 571
Oct 26, 2024 $ 0.000132
+79.37%
$ 1.31 million $ 300
Oct 25, 2024 $ 0.000119
-3.55%
$ 1.19 million $ 37
Oct 24, 2024 $ 0.000124
+69.17%
$ 1.24 million $ 590
Oct 23, 2024 $ 0.0000734
-0.99%
$ 732,347 $ 30
Oct 22, 2024 $ 0.0000741
-0.09%
$ 739,395 $ 30
Oct 21, 2024 $ 0.000119
+0.58%
$ 1.19 million $ 33
Oct 20, 2024 $ 0.00012
-0.39%
$ 1.2 million $ 338
Oct 19, 2024 $ 0.00012
-34.64%
$ 1.19 million $ 7,970
Oct 18, 2024 $ 0.000127
+128.15%
$ 1.26 million $ 5,712
Oct 17, 2024 $ 0.0000557
-28.55%
$ 556,128 $ 976
Oct 16, 2024 $ 0.0000781
+1.52%
$ 779,139 $ 1,285
Oct 15, 2024 $ 0.0000769
-25.64%
$ 767,462 $ 729
Oct 14, 2024 $ 0.000103
-1.05%
$ 1.03 million $ 7,607
Oct 13, 2024 $ 0.000104
-96.33%
$ 1.04 million $ 50
Oct 12, 2024 $ 0.00285
+1.17%
$ 28.4 million $ 6
Oct 11, 2024 $ 0.00281
+3.49%
$ 28.05 million $ 6
Oct 10, 2024 $ 0.00271
-0.60%
$ 27.08 million $ 6
Oct 9, 2024 $ 0.00273
-2.39%
$ 27.24 million $ 6
Oct 8, 2024 $ 0.0028
-0.22%
$ 27.92 million $ 6
Oct 7, 2024 $ 0.00281
-0.82%
$ 27.99 million $ 6
Oct 6, 2024 $ 0.00283
+1.22%
$ 28.23 million $ 6
Oct 5, 2024 $ 0.0028
-0.07%
$ 27.89 million $ 6
Oct 4, 2024 $ 0.0028
+2.17%
$ 27.9 million $ 6
Oct 3, 2024 $ 0.00274
+0.17%
$ 27.3 million $ 6
Oct 2, 2024 $ 0.00273
-0.32%
$ 27.26 million $ 6
Oct 1, 2024 $ 0.00274
-3.85%
$ 27.37 million $ 6
Sep 30, 2024 $ 0.00285
-3.53%
$ 28.45 million $ 6
Sep 29, 2024 $ 0.00296
-0.35%
$ 29.51 million $ 7