MAIV Historical Data

MAIV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000488
-4.40%
$ 4.88 million $ 6,971
Jan 21, 2025 $ 0.000511
-3.44%
$ 5.11 million $ 2,829
Jan 20, 2025 $ 0.000529
-3.19%
$ 5.29 million $ 15,535
Jan 19, 2025 $ 0.000547
-10.87%
$ 5.47 million $ 3,972
Jan 18, 2025 $ 0.000613
-10.19%
$ 6.13 million $ 9,363
Jan 17, 2025 $ 0.000683
-12.93%
$ 6.83 million $ 17,794
Jan 16, 2025 $ 0.000784
-6.80%
$ 7.84 million $ 10,575
Jan 15, 2025 $ 0.000841
+6.69%
$ 8.41 million $ 4,815
Jan 14, 2025 $ 0.000789
-3.99%
$ 7.89 million $ 9,949
Jan 13, 2025 $ 0.000822
-10.02%
$ 8.22 million $ 6,999
Jan 12, 2025 $ 0.000914
-15.13%
$ 9.14 million $ 23,993
Jan 11, 2025 $ 0.00108
+5.50%
$ 10.8 million $ 3,768
Jan 10, 2025 $ 0.00102
+9.73%
$ 10.24 million $ 4,470
Jan 9, 2025 $ 0.000933
-16.38%
$ 9.33 million $ 18,126
Jan 8, 2025 $ 0.00112
+1.38%
$ 11.15 million $ 36,766
Jan 7, 2025 $ 0.0011
-10.12%
$ 11 million $ 76,219
Jan 6, 2025 $ 0.00119
-2.38%
$ 11.86 million $ 103,854
Jan 5, 2025 $ 0.00121
-13.17%
$ 12.15 million $ 4,430
Jan 4, 2025 $ 0.00127
-0.07%
$ 12.74 million $ 16,600
Jan 3, 2025 $ 0.00127
+16.35%
$ 12.75 million $ 21,914
Jan 2, 2025 $ 0.0011
-8.10%
$ 10.96 million $ 12,789
Jan 1, 2025 $ 0.00119
+4.27%
$ 11.92 million $ 5,402
Dec 31, 2024 $ 0.00114
+1.81%
$ 11.43 million $ 13,196
Dec 30, 2024 $ 0.00112
-1.39%
$ 11.23 million $ 18,178
Dec 29, 2024 $ 0.00114
+0.49%
$ 11.39 million $ 20,494
Dec 28, 2024 $ 0.00113
-16.91%
$ 11.33 million $ 54,776
Dec 27, 2024 $ 0.00136
+7.93%
$ 13.64 million $ 41,403
Dec 26, 2024 $ 0.00127
-8.67%
$ 12.68 million $ 22,259
Dec 25, 2024 $ 0.00139
+22.07%
$ 13.88 million $ 44,121
Dec 24, 2024 $ 0.00112
-2.06%
$ 11.2 million $ 38,555
Dec 23, 2024 $ 0.00114
+4.85%
$ 11.44 million $ 18,710
Dec 22, 2024 $ 0.00109
-1.38%
$ 10.91 million $ 29,181
Dec 21, 2024 $ 0.00111
-12.80%
$ 11.06 million $ 47,835
Dec 20, 2024 $ 0.00134
+35.85%
$ 13.42 million $ 43,787
Dec 19, 2024 $ 0.000988
-10.52%
$ 9.88 million $ 96,252
Dec 18, 2024 $ 0.0011
+2.48%
$ 11.04 million $ 51,589
Dec 17, 2024 $ 0.00108
-32.73%
$ 10.77 million $ 62,179
Dec 16, 2024 $ 0.0016
-8.14%
$ 16.01 million $ 86,069
Dec 15, 2024 $ 0.00174
+9.11%
$ 17.43 million $ 113,596
Dec 14, 2024 $ 0.00164
+64.12%
$ 16.37 million $ 339,410
Dec 13, 2024 $ 0.00118
+216.52%
$ 11.84 million $ 191,089
Dec 12, 2024 $ 0.000374
+0.64%
$ 3.74 million $ 24,638
Dec 11, 2024 $ 0.00037
+14.84%
$ 3.7 million $ 13,433
Dec 10, 2024 $ 0.000228
+7.71%
$ 2.28 million $ 23,722
Dec 9, 2024 $ 0.000211
+14.14%
$ 2.12 million $ 8,140
Dec 8, 2024 $ 0.000185
+1.59%
$ 1.85 million $ 5,921
Dec 6, 2024 $ 0.000195
+2.74%
$ -- $ 612
Dec 5, 2024 $ 0.00019
-2.56%
$ 1.9 million $ 1,051
Dec 4, 2024 $ 0.000195
+7.79%
$ 1.95 million $ 808
Dec 3, 2024 $ 0.000181
-4.94%
$ 1.81 million $ 1,539