MAIV Historical Data

MAIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000333
+2.74%
$ 3.33 million $ 3,073
Mar 29, 2025 $ 0.000324
-2.41%
$ 3.25 million $ 1,241
Mar 28, 2025 $ 0.000333
+0.70%
$ 3.33 million $ 280
Mar 27, 2025 $ 0.00033
-8.41%
$ 3.3 million $ 720
Mar 26, 2025 $ 0.00036
-2.62%
$ 3.6 million $ 3,939
Mar 25, 2025 $ 0.00037
-0.94%
$ 3.7 million $ 151
Mar 24, 2025 $ 0.000374
-3.06%
$ 3.73 million $ 763
Mar 23, 2025 $ 0.000385
+3.99%
$ 3.85 million $ 13,951
Mar 22, 2025 $ 0.000389
-6.96%
$ 3.89 million $ 2,147
Mar 21, 2025 $ 0.000391
+0.23%
$ 3.91 million $ 2,013
Mar 20, 2025 $ 0.000414
-2.34%
$ 4.14 million $ 2,692
Mar 19, 2025 $ 0.000424
+8.64%
$ 4.24 million $ 1,312
Mar 18, 2025 $ 0.00039
-11.36%
$ 3.9 million $ 3,558
Mar 17, 2025 $ 0.0004
+2.54%
$ 4 million $ 296
Mar 16, 2025 $ 0.00039
-7.12%
$ 3.9 million $ 881
Mar 15, 2025 $ 0.00042
+2.51%
$ 4.2 million $ 664
Mar 14, 2025 $ 0.00041
-0.19%
$ 4.1 million $ 1
Mar 13, 2025 $ 0.00041
+2.26%
$ 4.1 million $ 145
Mar 12, 2025 $ 0.000401
-3.90%
$ 4.01 million $ 1,953
Mar 11, 2025 $ 0.000418
+1.60%
$ 4.18 million $ 1,924
Mar 10, 2025 $ 0.000411
-1.94%
$ 4.11 million $ 2,316
Mar 9, 2025 $ 0.000419
-8.86%
$ 4.19 million $ 4,328
Mar 8, 2025 $ 0.00046
+0.08%
$ 4.6 million $ 1,588
Mar 7, 2025 $ 0.00046
-5.96%
$ 4.6 million $ 1,744
Mar 6, 2025 $ 0.000489
-13.11%
$ 4.89 million $ 4,856
Mar 5, 2025 $ 0.000562
+38.73%
$ 5.62 million $ 13,724
Mar 4, 2025 $ 0.000405
-1.69%
$ 4.05 million $ 7,670
Mar 3, 2025 $ 0.000412
-15.04%
$ 4.12 million $ 8,529
Mar 2, 2025 $ 0.000485
+6.13%
$ 4.85 million $ 1,565
Mar 1, 2025 $ 0.000457
+11.01%
$ 4.57 million $ 3,513
Feb 28, 2025 $ 0.000411
-3.49%
$ 4.11 million $ 10,912
Feb 27, 2025 $ 0.000426
-1.23%
$ 4.26 million $ 1,677
Feb 26, 2025 $ 0.000432
-9.18%
$ 4.32 million $ 7,904
Feb 25, 2025 $ 0.000475
-1.70%
$ 4.75 million $ 12,504
Feb 24, 2025 $ 0.000483
-5.34%
$ 4.83 million $ 9,781
Feb 23, 2025 $ 0.000511
-8.29%
$ 5.11 million $ 4,506
Feb 22, 2025 $ 0.000558
+4.31%
$ 5.58 million $ 253
Feb 21, 2025 $ 0.000535
+7.02%
$ 5.35 million $ 6,404
Feb 20, 2025 $ 0.0005
-8.22%
$ 5 million $ 11,557
Feb 19, 2025 $ 0.000544
+12.02%
$ 5.44 million $ 14,054
Feb 18, 2025 $ 0.000486
-11.46%
$ 4.86 million $ 15,007
Feb 17, 2025 $ 0.000549
+2.26%
$ 5.49 million $ 2,058
Feb 16, 2025 $ 0.000537
-6.43%
$ 5.37 million $ 11,324
Feb 15, 2025 $ 0.000574
+3.53%
$ 5.74 million $ 21,660
Feb 14, 2025 $ 0.000554
+30.30%
$ 5.54 million $ 19,366
Feb 13, 2025 $ 0.000425
-2.58%
$ 4.25 million $ 7,048
Feb 12, 2025 $ 0.000445
+2.40%
$ 4.45 million $ 9,722
Feb 11, 2025 $ 0.000435
-7.34%
$ 4.35 million $ 3,549
Feb 10, 2025 $ 0.000469
+13.93%
$ 4.69 million $ 6,050
Feb 9, 2025 $ 0.000412
-4.93%
$ 4.12 million $ 4,125