MAIV Historical Data

MAIV Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000228
+7.91%
$ 2.28 million $ 10,096
May 18, 2025 $ 0.000211
+0.52%
$ 2.11 million $ 5,674
May 17, 2025 $ 0.00021
+4.32%
$ 2.1 million $ 5,043
May 16, 2025 $ 0.000201
-3.18%
$ 2.01 million $ 13,492
May 15, 2025 $ 0.000205
+6.30%
$ 2.05 million $ 11,289
May 14, 2025 $ 0.000193
-0.57%
$ 1.93 million $ 12,146
May 13, 2025 $ 0.000194
+16.56%
$ 1.94 million $ 10,698
May 12, 2025 $ 0.000224
+21.07%
$ 2.24 million $ 22,526
May 11, 2025 $ 0.000248
+0.17%
$ 2.48 million $ 15,996
May 10, 2025 $ 0.000248
-8.29%
$ 2.48 million $ 18,845
May 9, 2025 $ 0.00027
+1.98%
$ 2.7 million $ 14,495
May 8, 2025 $ 0.000265
+0.78%
$ 2.65 million $ 13,891
May 7, 2025 $ 0.000263
-7.35%
$ 2.63 million $ 17,538
May 6, 2025 $ 0.000284
+6.47%
$ 2.84 million $ 11,039
May 5, 2025 $ 0.000267
-4.92%
$ 2.67 million $ 14,241
May 4, 2025 $ 0.00028
-5.30%
$ 2.8 million $ 11,242
May 3, 2025 $ 0.000296
-12.45%
$ 2.96 million $ 15,654
May 2, 2025 $ 0.000338
+9.31%
$ 3.38 million $ 14,451
May 1, 2025 $ 0.000304
+3.64%
$ 3.04 million $ 11,141
Apr 30, 2025 $ 0.000294
-1.58%
$ 2.94 million $ 12,495
Apr 29, 2025 $ 0.000289
+2.81%
$ 2.89 million $ 10,320
Apr 28, 2025 $ 0.000281
-4.97%
$ 2.81 million $ 12,799
Apr 27, 2025 $ 0.000296
-6.78%
$ 2.96 million $ 10,690
Apr 26, 2025 $ 0.000317
-5.17%
$ 3.17 million $ 12,366
Apr 25, 2025 $ 0.000334
+0.54%
$ 3.34 million $ 10,009
Apr 24, 2025 $ 0.000336
+0.03%
$ -- $ 10,109
Apr 23, 2025 $ 0.000336
-0.59%
$ 3.36 million $ 9,898
Apr 22, 2025 $ 0.000338
+3.65%
$ 3.38 million $ 6,192
Apr 21, 2025 $ 0.000326
+3.39%
$ 3.26 million $ 2,006
Apr 20, 2025 $ 0.000315
+0.00%
$ 3.15 million $ 101
Apr 19, 2025 $ 0.000315
+0.00%
$ -- $ 25
Apr 18, 2025 $ 0.000315
+0.00%
$ 3.15 million $ 73
Apr 17, 2025 $ 0.000315
-0.03%
$ 3.15 million $ 5
Apr 16, 2025 $ 0.000315
-4.42%
$ 3.15 million $ 385
Apr 15, 2025 $ 0.00033
+3.13%
$ 3.3 million $ 375
Apr 14, 2025 $ 0.00032
+1.65%
$ 3.2 million $ 662
Apr 13, 2025 $ 0.000315
-3.14%
$ 3.15 million $ 379
Apr 12, 2025 $ 0.000325
+5.69%
$ 3.25 million $ 1,324
Apr 11, 2025 $ 0.000307
+0.20%
$ 3.08 million $ 456
Apr 10, 2025 $ 0.000307
-0.23%
$ 3.07 million $ 1,294
Apr 9, 2025 $ 0.000308
+9.82%
$ 3.08 million $ 2,560
Apr 8, 2025 $ 0.00028
-6.63%
$ 2.8 million $ 2,737
Apr 7, 2025 $ 0.0003
-10.45%
$ 3 million $ 4,693
Apr 6, 2025 $ 0.000335
-6.92%
$ 3.35 million $ 2,643
Apr 5, 2025 $ 0.00036
+2.83%
$ 3.6 million $ 297
Apr 4, 2025 $ 0.00035
+1.39%
$ 3.5 million $ 738
Apr 3, 2025 $ 0.000345
+0.20%
$ 3.45 million $ 3,222
Apr 2, 2025 $ 0.000345
-0.20%
$ 3.44 million $ 1,115
Apr 1, 2025 $ 0.000345
-0.46%
$ 3.45 million $ 1,227
Mar 31, 2025 $ 0.000347
+4.02%
$ 3.47 million $ 1,466