MAIV Historical Data

MAIV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.000317
+0.73%
$ 3.17 million $ 1,227
Jul 27, 1 PM $ 0.00032
-1.37%
$ 3.2 million $ 1,109
Jul 27, 11 AM $ 0.000312
+0.57%
$ 3.12 million $ 6
Jul 26, 4 PM $ 0.000308
+0.00%
$ 3.08 million $ 3
Jul 25, 10 PM $ 0.000302
+0.00%
$ 3.02 million $ 49
Jul 25, 8 AM $ 0.000299
+0.00%
$ 2.99 million $ 20
Jul 23, 2 PM $ 0.000306
+0.29%
$ 3.06 million $ 1,646
Jul 23, 12 PM $ 0.000309
+0.00%
$ 3.09 million $ 1,654
Jul 23, 4 AM $ 0.000309
+0.00%
$ 3.09 million $ 2,091
Jul 23, 2 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,964
Jul 22, 10 PM $ 0.000315
+0.00%
$ 3.15 million $ 1,799
Jul 22, 9 PM $ 0.000321
+1.67%
$ 3.21 million $ 1,662
Jul 22, 5 PM $ 0.000324
+0.00%
$ 3.24 million $ 774
Jul 22, 5 AM $ 0.000321
-0.94%
$ 3.21 million $ 823
Jul 22, 4 AM $ 0.00033
+0.00%
$ 3.3 million $ 620
Jul 21, 8 PM $ 0.000321
+0.00%
$ 3.21 million $ 600
Jul 21, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 585
Jul 21, 6 PM $ 0.00032
-0.86%
$ 3.2 million $ 495
Jul 21, 2 PM $ 0.000318
+2.27%
$ 3.18 million $ 106
Jul 21, 7 AM $ 0.000312
+0.00%
$ 3.12 million $ 41
Jul 19, 12 PM $ 0.000302
+0.00%
$ 3.02 million $ 187
Jul 19, 10 AM $ 0.000302
+0.00%
$ 3.02 million $ 178
Jul 19, 7 AM $ 0.000302
+0.00%
$ 3.02 million $ 173
Jul 19, 5 AM $ 0.000301
+0.00%
$ 3.01 million $ 165
Jul 18, 10 PM $ 0.0003
+0.00%
$ 3 million $ 318
Jul 18, 6 PM $ 0.000299
-1.01%
$ 2.99 million $ 227
Jul 18, 3 AM $ 0.000299
+0.00%
$ 2.99 million $ 296
Jul 17, 5 AM $ 0.000291
+0.00%
$ 2.91 million $ 27
Jul 14, 6 PM $ 0.000308
+0.00%
$ 3.08 million $ 385
Jul 14, 5 PM $ 0.000307
-1.79%
$ 3.07 million $ 283
Jul 13, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 190
Jul 13, 7 PM $ 0.00029
+0.00%
$ 2.9 million $ 293
Jul 13, 7 AM $ 0.000292
+0.00%
$ 2.92 million $ 223
Jul 13, 1 AM $ 0.000301
+0.53%
$ 3.01 million $ 188
Jul 12, 11 PM $ 0.000294
+0.00%
$ 2.94 million $ 152
Jul 12, 9 PM $ 0.000296
+0.00%
$ 2.96 million $ 135
Jul 12, 12 AM $ 0.000295
+0.00%
$ 2.95 million $ 527
Jul 11, 10 PM $ 0.000298
+0.97%
$ 2.98 million $ 511
Jul 11, 7 PM $ 0.000296
-0.87%
$ 2.96 million $ 360
Jul 11, 5 PM $ 0.000303
+0.00%
$ 3.03 million $ 201
Jul 11, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 1,780
Jul 11, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 2,103
Jul 10, 4 PM $ 0.000291
+0.52%
$ 2.91 million $ 4,104
Jul 10, 9 AM $ 0.000307
+1.32%
$ 3.07 million $ 2,975
Jul 10, 4 AM $ 0.000312
-1.61%
$ 3.12 million $ 2,642
Jul 10, 12 AM $ 0.000303
+0.98%
$ 3.03 million $ 1,427
Jul 9, 9 PM $ 0.000307
-1.70%
$ 3.07 million $ 1,279
Jul 9, 6 PM $ 0.000314
+2.46%
$ 3.14 million $ 760
Jul 9, 4 PM $ 0.000315
+0.00%
$ 3.15 million $ 670
Jul 9, 2 PM $ 0.000316
+0.00%
$ -- $ 1,336