MAIV Historical Data

MAIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00038
-0.05%
$ 3.8 million $ 14,979
Jun 25, 1 AM $ 0.00038
+0.05%
$ 3.8 million $ 14,979
Jun 25, 12 AM $ 0.00038
-0.07%
$ 3.8 million $ 14,837
Jun 24, 11 PM $ 0.00038
-0.04%
$ 3.8 million $ 14,837
Jun 24, 10 PM $ 0.00038
+0.94%
$ 3.8 million $ 14,527
Jun 24, 9 PM $ 0.000377
+0.02%
$ 3.77 million $ 14,276
Jun 24, 8 PM $ 0.000377
+0.03%
$ 3.77 million $ 14,276
Jun 24, 7 PM $ 0.000376
-0.45%
$ 3.76 million $ 14,144
Jun 24, 6 PM $ 0.000378
-0.01%
$ 3.78 million $ 13,407
Jun 24, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 13,407
Jun 24, 4 PM $ 0.000378
-0.39%
$ 3.78 million $ 13,407
Jun 24, 3 PM $ 0.00038
+0.00%
$ 3.8 million $ 13,015
Jun 24, 2 PM $ 0.00038
-0.11%
$ 3.8 million $ 12,996
Jun 24, 1 PM $ 0.00038
+0.00%
$ 3.8 million $ 22,336
Jun 24, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 22,336
Jun 24, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 22,336
Jun 24, 10 AM $ 0.00038
-0.31%
$ 3.8 million $ 22,336
Jun 24, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,418
Jun 24, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,435
Jun 24, 7 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,435
Jun 24, 6 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,435
Jun 24, 5 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,435
Jun 24, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,840
Jun 24, 3 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,840
Jun 24, 2 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 24, 1 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 24, 12 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 11 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 10 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 9 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 8 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 7 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 6 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,823
Jun 23, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 17,523
Jun 23, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 17,523
Jun 23, 2 PM $ 0.000381
+0.03%
$ 3.81 million $ 18,590
Jun 23, 1 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,172
Jun 23, 12 PM $ 0.000381
+0.00%
$ 3.81 million $ 9,651
Jun 23, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,651
Jun 23, 10 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,943
Jun 23, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,943
Jun 23, 8 AM $ 0.000381
-0.06%
$ 3.81 million $ 9,943
Jun 23, 7 AM $ 0.000381
+0.06%
$ 3.81 million $ 9,943
Jun 23, 6 AM $ 0.000381
+0.00%
$ 3.81 million $ 9,464
Jun 23, 5 AM $ 0.000381
-0.42%
$ 3.81 million $ 9,464
Jun 23, 4 AM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 23, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 23, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 23, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 9,059