MAIV Historical Data

MAIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000692
-0.67%
$ 6.92 million $ 1,934
Apr 18, 7 PM $ 0.000696
+0.00%
$ 6.96 million $ 1,794
Apr 18, 6 PM $ 0.000696
-1.32%
$ 6.96 million $ 1,794
Apr 18, 5 PM $ 0.000706
+0.00%
$ 7.06 million $ 1,706
Apr 18, 4 PM $ 0.000706
+0.21%
$ 7.06 million $ 1,706
Apr 18, 3 PM $ 0.000704
+0.00%
$ 7.04 million $ 1,020
Apr 18, 2 PM $ 0.000704
-2.52%
$ 7.04 million $ 1,020
Apr 18, 1 PM $ 0.000721
+0.00%
$ 7.21 million $ 92
Apr 18, 12 PM $ 0.000721
+0.00%
$ 7.21 million $ 95
Apr 18, 11 AM $ 0.000721
+0.00%
$ 7.21 million $ 95
Apr 18, 10 AM $ 0.000721
+0.00%
$ 7.21 million $ 235
Apr 18, 9 AM $ 0.000721
-5.18%
$ 7.21 million $ 235
Apr 18, 8 AM $ 0.00076
+0.00%
$ 7.6 million $ 219
Apr 18, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 219
Apr 18, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 18, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 2 AM $ 0.00076
+0.01%
$ 7.6 million $ 224
Apr 18, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 12 AM $ 0.00076
-0.01%
$ 7.6 million $ 224
Apr 17, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 10 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 9 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 8 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 7 PM $ 0.00076
+0.00%
$ 7.6 million $ 670
Apr 17, 6 PM $ 0.00076
+0.00%
$ 7.6 million $ 790
Apr 17, 5 PM $ 0.00076
+0.00%
$ 7.6 million $ 790
Apr 17, 4 PM $ 0.00076
+0.00%
$ 7.6 million $ 790
Apr 17, 3 PM $ 0.00076
-0.28%
$ 7.6 million $ 714
Apr 17, 2 PM $ 0.000762
+0.29%
$ 7.62 million $ 808
Apr 17, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 360
Apr 17, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 357
Apr 17, 11 AM $ 0.00076
+3.77%
$ 7.6 million $ 357
Apr 17, 10 AM $ 0.000732
+0.00%
$ 7.32 million $ 217
Apr 17, 9 AM $ 0.000732
+0.00%
$ 7.32 million $ 217
Apr 17, 8 AM $ 0.000732
+0.00%
$ 7.32 million $ 250
Apr 17, 7 AM $ 0.000732
-3.63%
$ 7.32 million $ 250
Apr 17, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 247
Apr 17, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 247
Apr 17, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 247
Apr 17, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 247
Apr 17, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 247
Apr 17, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 583
Apr 17, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 583
Apr 16, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 583
Apr 16, 10 PM $ 0.00076
+1.97%
$ 7.6 million $ 583
Apr 16, 9 PM $ 0.000745
+0.00%
$ 7.45 million $ 583
Apr 16, 8 PM $ 0.000745
-0.88%
$ 7.45 million $ 583
Apr 16, 7 PM $ 0.000752
+3.62%
$ 7.52 million $ 358